|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 444.90 | 444.90 | -0.94 | 72,003 | 321,125 | 128 |
| 16/07/2026 | 449.10 | 449.10 | -2.92 | 67,417 | 308,441 | 145 |
| 15/07/2026 | 462.60 | 462.60 | -0.13 | 141,152 | 663,923 | 204 |
| 14/07/2026 | 463.20 | 463.20 | -0.34 | 74,867 | 349,640 | 153 |
| 13/07/2026 | 464.80 | 464.80 | -4.54 | 139,029 | 655,734 | 256 |
| 10/07/2026 | 486.90 | 486.90 | -7.47 | 159,875 | 796,550 | 267 |
| 09/07/2026 | 526.20 | 526.20 | 2.49 | 262,769 | 1,398,943 | 418 |
| 08/07/2026 | 479.60 | 513.40 | | 284,567 | 1,487,350 | 456 |
| 07/07/2026 | 479.60 | 513.40 | 0.08 | 107,184 | 517,010 | 163 |
| 06/07/2026 | 479.20 | 512.97 | -5.48 | 262,404 | 1,282,646 | 338 |
| 03/07/2026 | 507.00 | 542.73 | 2.51 | 186,716 | 939,278 | 284 |
| 02/07/2026 | 494.60 | 529.46 | 6.25 | 335,379 | 1,650,065 | 448 |
| 01/07/2026 | 465.50 | 498.31 | -3.22 | 153,089 | 730,364 | 241 |
| 30/06/2026 | 481.00 | 514.90 | 8.24 | 243,764 | 1,151,856 | 327 |
| 29/06/2026 | 444.40 | 475.72 | 3.71 | 181,878 | 833,037 | 254 |
| 26/06/2026 | 428.50 | 458.70 | -4.86 | 71,965 | 310,893 | 143 |
| 25/06/2026 | 450.40 | 482.14 | -0.07 | 30,421 | 138,050 | 76 |
| 24/06/2026 | 474.30 | 507.73 | | 202,986 | 936,688 | 262 |
| 23/06/2026 | 500.00 | 507.73 | | 98,641 | 469,661 | 192 |
| 22/06/2026 | 500.00 | 507.73 | 3.82 | 234,126 | 1,146,520 | 372 |
| 19/06/2026 | 481.60 | 489.04 | 8.42 | 335,732 | 1,563,421 | 443 |
| 18/06/2026 | 444.20 | 451.07 | -2.99 | 123,893 | 549,966 | 222 |
| 17/06/2026 | 457.90 | 464.98 | -5.39 | 180,290 | 824,504 | 287 |
| 16/06/2026 | 436.00 | 442.74 | | 285,494 | 1,309,107 | 381 |
| 15/06/2026 | 496.40 | 442.74 | | 350,915 | 1,606,219 | 418 |
| 12/06/2026 | 496.40 | 442.74 | -1.64 | 164,426 | 823,170 | 245 |
| 11/06/2026 | 504.70 | 450.14 | 3.91 | 196,503 | 968,988 | 269 |
| 10/06/2026 | 517.50 | 433.20 | | 361,300 | 1,776,673 | 501 |
| 09/06/2026 | 517.50 | 433.20 | | 823,028 | 4,053,496 | 1,031 |
| 08/06/2026 | 517.50 | 433.20 | -2.32 | 413,159 | 2,308,975 | 526 |
| 05/06/2026 | 529.80 | 443.49 | -0.26 | 95,482 | 509,242 | 249 |
| 04/06/2026 | 559.30 | 468.19 | | 257,724 | 1,364,965 | 375 |
| 03/06/2026 | 559.30 | 468.19 | -4.83 | 533,022 | 2,966,917 | 771 |
| 02/06/2026 | 634.80 | 491.96 | | 271,453 | 1,686,837 | 473 |
| 01/06/2026 | 634.80 | 491.96 | -5.01 | 211,609 | 1,411,047 | 389 |
| 28/05/2026 | 691.40 | 517.92 | 1.38 | 278,455 | 1,951,449 | 450 |
| 27/05/2026 | 682.00 | 510.88 | -3.08 | 241,487 | 1,651,317 | 415 |
| 26/05/2026 | 703.70 | 527.14 | 0.26 | 318,389 | 2,280,411 | 479 |
| 25/05/2026 | 701.90 | 525.79 | -6.15 | 680,233 | 4,727,396 | 956 |
| 20/05/2026 | 747.90 | 560.25 | -1.98 | 188,946 | 1,437,722 | 387 |
| 19/05/2026 | 763.00 | 571.56 | -2.57 | 180,913 | 1,393,656 | 405 |
| 18/05/2026 | 783.10 | 586.61 | 2.41 | 249,130 | 1,968,423 | 446 |
| 14/05/2026 | 780.30 | 572.83 | -0.13 | 167,615 | 1,314,314 | 299 |
| 13/05/2026 | 781.30 | 573.56 | -5.53 | 250,384 | 2,000,659 | 486 |
| 12/05/2026 | 827.00 | 607.11 | 6.19 | 455,301 | 3,730,337 | 664 |
| 11/05/2026 | 778.80 | 571.73 | -3.92 | 352,338 | 2,798,746 | 569 |
| 07/05/2026 | 800.00 | 595.07 | -6.10 | 503,062 | 4,131,988 | 608 |
| 06/05/2026 | 852.00 | 633.75 | -9.84 | 924,789 | 8,118,249 | 1,421 |
| 05/05/2026 | 945.00 | 702.93 | 3.47 | 1,045,016 | 10,130,873 | 1,647 |
| 04/05/2026 | 913.30 | 679.35 | 0.25 | 669,362 | 6,224,399 | 1,042 |
|