|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 441.00 |
-1.8
| 4,177 |
| 18,420.57 |
| 128 |
| 13:33 | 449.80 |
0.16
| 326 |
| 1,466.35 |
| 108 |
| 13:32 | 449.90 |
0.18
| 218 |
| 980.78 |
| 107 |
| 13:29 | 449.90 |
0.18
| 100 |
| 449.90 |
| 106 |
| 13:27 | 449.10 |
0
| 100 |
| 449.10 |
| 105 |
| 13:26 | 441.00 |
-1.8
| 74 |
| 326.34 |
| 104 |
| 13:26 | 441.00 |
-1.8
| 150 |
| 661.50 |
| 103 |
| 13:25 | 445.80 |
-0.73
| 113 |
| 503.75 |
| 102 |
| 13:25 | 445.80 |
-0.73
| 5,887 |
| 26,244.24 |
| 101 |
| 13:19 | 445.80 |
-0.73
| 111 |
| 494.84 |
| 100 |
| 13:11 | 443.00 |
-1.36
| 1,562 |
| 6,919.66 |
| 99 |
| 13:11 | 442.80 |
-1.4
| 391 |
| 1,731.35 |
| 98 |
| 13:11 | 442.80 |
-1.4
| 512 |
| 2,267.14 |
| 97 |
| 13:08 | 442.40 |
-1.49
| 254 |
| 1,123.70 |
| 96 |
| 13:08 | 442.40 |
-1.49
| 365 |
| 1,614.76 |
| 95 |
| 13:08 | 442.20 |
-1.54
| 512 |
| 2,264.06 |
| 94 |
| 13:01 | 443.00 |
-1.36
| 207 |
| 917.01 |
| 93 |
| 12:57 | 443.00 |
-1.36
| 440 |
| 1,949.20 |
| 92 |
| 12:57 | 443.00 |
-1.36
| 101 |
| 447.43 |
| 91 |
| 12:55 | 442.10 |
-1.56
| 74 |
| 327.15 |
| 90 |
| 12:55 | 442.40 |
-1.49
| 598 |
| 2,645.55 |
| 89 |
| 12:55 | 448.00 |
-0.24
| 2,503 |
| 11,213.44 |
| 88 |
| 12:55 | 448.00 |
-0.24
| 182 |
| 815.36 |
| 87 |
| 12:54 | 449.00 |
-0.02
| 100 |
| 449.00 |
| 86 |
| 12:51 | 450.80 |
0.38
| 291 |
| 1,311.83 |
| 85 |
| 12:51 | 450.50 |
0.31
| 595 |
| 2,680.48 |
| 84 |
| 12:50 | 448.00 |
-0.24
| 1,077 |
| 4,824.96 |
| 83 |
| 12:46 | 447.80 |
-0.29
| 906 |
| 4,057.07 |
| 82 |
| 12:43 | 448.00 |
-0.24
| 100 |
| 448.00 |
| 81 |
| 12:43 | 448.10 |
-0.22
| 316 |
| 1,416.00 |
| 80 |
| 12:35 | 452.50 |
0.76
| 945 |
| 4,276.13 |
| 79 |
| 12:31 | 452.60 |
0.78
| 300 |
| 1,357.80 |
| 78 |
| 12:22 | 454.10 |
1.11
| 32 |
| 145.31 |
| 77 |
| 12:22 | 454.00 |
1.09
| 118 |
| 535.72 |
| 76 |
| 12:20 | 446.60 |
-0.56
| 577 |
| 2,576.88 |
| 75 |
| 12:10 | 445.40 |
-0.82
| 537 |
| 2,391.80 |
| 74 |
| 12:05 | 443.20 |
-1.31
| 271 |
| 1,201.07 |
| 73 |
| 12:02 | 450.00 |
0.2
| 522 |
| 2,349.00 |
| 72 |
| 11:52 | 440.40 |
-1.94
| 464 |
| 2,043.46 |
| 71 |
| 11:52 | 440.40 |
-1.94
| 56 |
| 246.62 |
| 70 |
| 11:52 | 440.80 |
-1.85
| 454 |
| 2,001.23 |
| 69 |
| 11:52 | 441.00 |
-1.8
| 111 |
| 489.51 |
| 68 |
| 11:52 | 442.00 |
-1.58
| 1,135 |
| 5,016.70 |
| 67 |
| 11:52 | 442.50 |
-1.47
| 563 |
| 2,491.27 |
| 66 |
| 11:52 | 443.00 |
-1.36
| 1,000 |
| 4,430.00 |
| 65 |
| 11:52 | 443.10 |
-1.34
| 717 |
| 3,177.03 |
| 64 |
| 11:44 | 450.00 |
0.2
| 152 |
| 684.00 |
| 63 |
| 11:44 | 450.00 |
0.2
| 1,000 |
| 4,500.00 |
| 62 |
| 11:44 | 446.10 |
-0.67
| 712 |
| 3,176.23 |
| 61 |
| 11:44 | 446.00 |
-0.69
| 136 |
| 606.56 |
| 60 |
| סה"כ | | | 32,144 | | 143,116.84 | | 4,244 |
|