|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 304.00 | 304.00 | 1.13 | 1,113,197 | 3,350,556 | 516 |
27/03/2024 | 300.60 | 300.60 | -0.63 | 1,370,112 | 4,118,923 | 642 |
26/03/2024 | 302.50 | 302.50 | -1.05 | 1,486,931 | 4,469,386 | 933 |
25/03/2024 | 305.70 | 305.70 | -0.10 | 865,984 | 2,646,224 | 412 |
21/03/2024 | 306.00 | 306.00 | 0.33 | 930,960 | 2,837,604 | 611 |
20/03/2024 | 305.00 | 305.00 | 2.83 | 1,789,014 | 5,399,542 | 638 |
19/03/2024 | 296.60 | 296.60 | 0.54 | 1,248,172 | 3,674,698 | 485 |
18/03/2024 | 295.00 | 295.00 | 4.46 | 1,951,037 | 5,670,094 | 743 |
17/03/2024 | 282.40 | 282.40 | 1.95 | 349,278 | 981,782 | 213 |
14/03/2024 | 277.00 | 277.00 | -0.29 | 1,118,615 | 3,104,857 | 740 |
13/03/2024 | 277.80 | 277.80 | -0.89 | 4,665,578 | 12,772,235 | 1,132 |
12/03/2024 | 280.30 | 280.30 | -0.99 | 1,238,993 | 3,466,925 | 586 |
11/03/2024 | 283.10 | 283.10 | 1.11 | 2,068,220 | 5,785,369 | 379 |
10/03/2024 | 280.00 | 280.00 | -1.41 | 641,746 | 1,798,363 | 258 |
07/03/2024 | 284.00 | 284.00 | 0.71 | 934,424 | 2,638,865 | 403 |
06/03/2024 | 282.00 | 282.00 | -1.05 | 906,727 | 2,572,372 | 336 |
05/03/2024 | 285.00 | 285.00 | -0.35 | 687,413 | 1,952,754 | 323 |
04/03/2024 | 286.00 | 286.00 | 1.45 | 1,264,756 | 3,587,902 | 941 |
03/03/2024 | 281.90 | 281.90 | 0.64 | 451,801 | 1,273,965 | 280 |
29/02/2024 | 280.10 | 280.10 | -1.20 | 3,651,621 | 10,230,230 | 736 |
28/02/2024 | 283.50 | 283.50 | -0.04 | 519,402 | 1,466,122 | 409 |
26/02/2024 | 283.60 | 283.60 | 0.25 | 707,079 | 2,003,342 | 400 |
25/02/2024 | 282.90 | 282.90 | 0.86 | 979,904 | 2,746,367 | 369 |
22/02/2024 | 280.50 | 280.50 | -2.43 | 935,159 | 2,674,501 | 426 |
21/02/2024 | 287.50 | 287.50 | -0.17 | 3,844,493 | 11,046,909 | 437 |
20/02/2024 | 288.00 | 288.00 | -1.03 | 1,357,966 | 3,922,873 | 522 |
19/02/2024 | 291.00 | 291.00 | 0.62 | 1,144,537 | 3,321,466 | 680 |
18/02/2024 | 289.20 | 289.20 | 1.97 | 1,725,034 | 4,982,319 | 512 |
15/02/2024 | 283.60 | 283.60 | 1.29 | 665,157 | 1,881,158 | 461 |
14/02/2024 | 280.00 | 280.00 | -0.46 | 1,429,164 | 4,021,549 | 515 |
13/02/2024 | 281.30 | 281.30 | 1.01 | 3,143,429 | 8,785,220 | 580 |
12/02/2024 | 278.50 | 278.50 | -0.92 | 948,556 | 2,661,111 | 498 |
11/02/2024 | 281.10 | 281.10 | -2.09 | 327,162 | 927,052 | 244 |
08/02/2024 | 287.10 | 287.10 | -2.21 | 1,094,169 | 3,179,189 | 733 |
07/02/2024 | 293.60 | 293.60 | 1.24 | 767,286 | 2,231,529 | 417 |
06/02/2024 | 290.00 | 290.00 | 2.00 | 943,373 | 2,713,309 | 501 |
05/02/2024 | 284.30 | 284.30 | -0.94 | 914,244 | 2,602,685 | 515 |
04/02/2024 | 287.00 | 287.00 | 5.17 | 1,331,328 | 3,749,249 | 513 |
01/02/2024 | 272.90 | 272.90 | -2.54 | 5,081,082 | 14,017,729 | 698 |
31/01/2024 | 280.00 | 280.00 | -0.88 | 1,176,697 | 3,318,845 | 606 |
30/01/2024 | 282.50 | 282.50 | -2.52 | 1,349,275 | 3,839,672 | 554 |
29/01/2024 | 289.80 | 289.80 | | 955,886 | 2,756,112 | 475 |
28/01/2024 | 289.80 | 289.80 | 1.33 | 1,231,589 | 3,547,101 | 407 |
25/01/2024 | 286.00 | 286.00 | -0.17 | 1,762,527 | 5,057,821 | 672 |
24/01/2024 | 286.50 | 286.50 | | 792,599 | 2,276,191 | 361 |
23/01/2024 | 286.50 | 286.50 | -1.38 | 1,069,696 | 3,058,521 | 393 |
22/01/2024 | 290.50 | 290.50 | | 754,402 | 2,194,025 | 457 |
21/01/2024 | 290.50 | 290.50 | -1.09 | 369,732 | 1,080,800 | 552 |
18/01/2024 | 293.70 | 293.70 | 4.56 | 6,890,442 | 19,533,548 | 918 |
17/01/2024 | 280.90 | 280.90 | 1.55 | 806,882 | 2,253,880 | 501 |
|