|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 442.00 |
-2.86
| 50 |
| 221.00 |
| 1,078 |
| 13:49 | 442.00 |
-2.86
| 138 |
| 609.96 |
| 1,077 |
| 13:44 | 442.00 |
-2.86
| 169,900 |
| 750,958.00 |
| 1,076 |
| 13:34 | 442.00 |
-2.86
| 321 |
| 1,418.82 |
| 936 |
| 13:33 | 442.00 |
-2.86
| 474 |
| 2,095.08 |
| 935 |
| 13:33 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 934 |
| 13:33 | 442.00 |
-2.86
| 2,936 |
| 12,977.12 |
| 933 |
| 13:33 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 932 |
| 13:33 | 442.00 |
-2.86
| 627 |
| 2,771.34 |
| 931 |
| 13:33 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 930 |
| 13:33 | 442.00 |
-2.86
| 609 |
| 2,691.78 |
| 929 |
| 13:33 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 928 |
| 13:33 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 927 |
| 13:33 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 926 |
| 13:33 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 925 |
| 13:33 | 442.00 |
-2.86
| 126 |
| 556.92 |
| 924 |
| 13:32 | 442.00 |
-2.86
| 234 |
| 1,034.28 |
| 923 |
| 13:32 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 922 |
| 13:32 | 442.00 |
-2.86
| 316 |
| 1,396.72 |
| 921 |
| 13:32 | 442.00 |
-2.86
| 22 |
| 97.24 |
| 920 |
| 13:32 | 442.00 |
-2.86
| 338 |
| 1,493.96 |
| 919 |
| 13:32 | 442.00 |
-2.86
| 316 |
| 1,396.72 |
| 918 |
| 13:32 | 442.00 |
-2.86
| 22 |
| 97.24 |
| 917 |
| 13:32 | 442.00 |
-2.86
| 338 |
| 1,493.96 |
| 916 |
| 13:32 | 442.00 |
-2.86
| 1,626 |
| 7,186.92 |
| 915 |
| 13:32 | 442.00 |
-2.86
| 22 |
| 97.24 |
| 914 |
| 13:32 | 442.00 |
-2.86
| 338 |
| 1,493.96 |
| 913 |
| 13:32 | 442.00 |
-2.86
| 7,640 |
| 33,768.80 |
| 912 |
| 13:32 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 911 |
| 13:32 | 442.00 |
-2.86
| 169 |
| 746.98 |
| 910 |
| 13:32 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 909 |
| 13:31 | 442.00 |
-2.86
| 166 |
| 733.72 |
| 908 |
| 13:31 | 442.00 |
-2.86
| 194 |
| 857.48 |
| 907 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 906 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 905 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 904 |
| 13:31 | 442.00 |
-2.86
| 316 |
| 1,396.72 |
| 903 |
| 13:31 | 442.00 |
-2.86
| 22 |
| 97.24 |
| 902 |
| 13:31 | 442.00 |
-2.86
| 338 |
| 1,493.96 |
| 901 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 900 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 899 |
| 13:31 | 442.00 |
-2.86
| 215 |
| 950.30 |
| 898 |
| 13:31 | 442.00 |
-2.86
| 145 |
| 640.90 |
| 897 |
| 13:31 | 442.00 |
-2.86
| 193 |
| 853.06 |
| 896 |
| 13:31 | 442.00 |
-2.86
| 145 |
| 640.90 |
| 895 |
| 13:31 | 442.00 |
-2.86
| 215 |
| 950.30 |
| 894 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 893 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 892 |
| 13:31 | 442.00 |
-2.86
| 360 |
| 1,591.20 |
| 891 |
| 13:31 | 442.00 |
-2.86
| 1,607 |
| 7,102.94 |
| 890 |
| סה"כ | | | 196,598 | | 868,963.16 | | 46,142 |
|