|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 439.50 |
1.27
| 10,000 |
| 43,950.00 |
| 868 |
| 17:24 | 439.50 |
1.27
| 153,290 |
| 673,709.50 |
| 867 |
| 17:11 | 439.10 |
1.18
| 1,414 |
| 6,208.87 |
| 698 |
| 17:11 | 439.10 |
1.18
| 124 |
| 544.48 |
| 697 |
| 17:10 | 438.40 |
1.01
| 1,309 |
| 5,738.66 |
| 696 |
| 17:07 | 438.40 |
1.01
| 110 |
| 482.24 |
| 695 |
| 17:07 | 438.60 |
1.06
| 1,184 |
| 5,193.02 |
| 694 |
| 17:07 | 438.40 |
1.01
| 457 |
| 2,003.49 |
| 693 |
| 17:06 | 439.20 |
1.2
| 187 |
| 821.30 |
| 692 |
| 17:06 | 439.00 |
1.15
| 165 |
| 724.35 |
| 691 |
| 17:06 | 439.00 |
1.15
| 1,319 |
| 5,790.41 |
| 690 |
| 17:06 | 438.90 |
1.13
| 1,185 |
| 5,200.96 |
| 689 |
| 17:06 | 438.90 |
1.13
| 1,961 |
| 8,606.83 |
| 688 |
| 17:06 | 438.10 |
0.94
| 456 |
| 1,997.74 |
| 687 |
| 17:05 | 438.10 |
0.94
| 2,972 |
| 13,020.33 |
| 686 |
| 17:05 | 437.30 |
0.76
| 478 |
| 2,090.29 |
| 685 |
| 17:05 | 439.10 |
1.18
| 523 |
| 2,296.49 |
| 684 |
| 17:05 | 439.20 |
1.2
| 1,081 |
| 4,747.75 |
| 683 |
| 17:05 | 439.70 |
1.31
| 169 |
| 743.09 |
| 682 |
| 17:05 | 439.70 |
1.31
| 490 |
| 2,154.53 |
| 681 |
| 17:02 | 440.00 |
1.38
| 110 |
| 484.00 |
| 680 |
| 17:02 | 440.00 |
1.38
| 131 |
| 576.40 |
| 679 |
| 17:02 | 440.00 |
1.38
| 110 |
| 484.00 |
| 678 |
| 17:02 | 440.00 |
1.38
| 291 |
| 1,280.40 |
| 677 |
| 17:01 | 441.00 |
1.61
| 555 |
| 2,447.55 |
| 676 |
| 17:01 | 440.60 |
1.52
| 1,286 |
| 5,666.12 |
| 675 |
| 16:59 | 440.60 |
1.52
| 143 |
| 630.06 |
| 674 |
| 16:59 | 439.70 |
1.31
| 110 |
| 483.67 |
| 673 |
| 16:58 | 439.90 |
1.36
| 143 |
| 629.06 |
| 672 |
| 16:58 | 439.80 |
1.34
| 110 |
| 483.78 |
| 671 |
| 16:58 | 439.80 |
1.34
| 320 |
| 1,407.36 |
| 670 |
| 16:58 | 439.80 |
1.34
| 499 |
| 2,194.60 |
| 669 |
| 16:57 | 440.20 |
1.43
| 215 |
| 946.43 |
| 668 |
| 16:57 | 440.10 |
1.41
| 192 |
| 844.99 |
| 667 |
| 16:55 | 439.90 |
1.36
| 200 |
| 879.80 |
| 666 |
| 16:55 | 439.90 |
1.36
| 199 |
| 875.40 |
| 665 |
| 16:55 | 439.90 |
1.36
| 686 |
| 3,017.71 |
| 664 |
| 16:55 | 439.90 |
1.36
| 3,683 |
| 16,201.52 |
| 663 |
| 16:55 | 440.20 |
1.43
| 605 |
| 2,663.21 |
| 662 |
| 16:55 | 440.20 |
1.43
| 559 |
| 2,460.72 |
| 661 |
| 16:55 | 440.30 |
1.45
| 1,810 |
| 7,969.43 |
| 660 |
| 16:55 | 440.40 |
1.47
| 1,755 |
| 7,729.02 |
| 659 |
| 16:55 | 441.00 |
1.61
| 2,530 |
| 11,157.30 |
| 658 |
| 16:55 | 441.00 |
1.61
| 555 |
| 2,447.55 |
| 657 |
| 16:54 | 441.00 |
1.61
| 468 |
| 2,063.88 |
| 656 |
| 16:54 | 441.00 |
1.61
| 555 |
| 2,447.55 |
| 655 |
| 16:54 | 440.90 |
1.59
| 1,691 |
| 7,455.62 |
| 654 |
| 16:53 | 440.60 |
1.52
| 226 |
| 995.76 |
| 653 |
| 16:53 | 440.50 |
1.5
| 212 |
| 933.86 |
| 652 |
| 16:53 | 440.40 |
1.47
| 178 |
| 783.91 |
| 651 |
| סה"כ | | | 199,001 | | 874,664.99 | | 34,111 |
|