|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,392.00 | 4,392.00 | 0.39 | 2,339 | 102,760 | 22 |
| 16/07/2026 | 4,375.00 | 4,375.00 | 0.05 | 2 | 89 | 2 |
| 15/07/2026 | 4,373.00 | 4,373.00 | -2.65 | 2,015 | 88,191 | 43 |
| 14/07/2026 | 4,492.00 | 4,492.00 | 3.07 | 54 | 2,425 | 4 |
| 13/07/2026 | 4,358.00 | 4,358.00 | -0.89 | 1,000 | 43,575 | 22 |
| 10/07/2026 | 4,397.00 | 4,397.00 | -0.45 | 37 | 1,625 | 4 |
| 09/07/2026 | 4,417.00 | 4,417.00 | -0.72 | 336 | 14,843 | 7 |
| 08/07/2026 | 4,532.00 | 4,449.00 | | 362 | 16,106 | 4 |
| 07/07/2026 | 4,532.00 | 4,449.00 | -2.01 | 1,349 | 61,436 | 20 |
| 06/07/2026 | 4,625.00 | 4,540.30 | -0.77 | 88 | 4,071 | 4 |
| 03/07/2026 | 4,661.00 | 4,575.64 | -0.43 | 801 | 37,338 | 16 |
| 02/07/2026 | 4,681.00 | 4,595.27 | 1.85 | 86 | 4,026 | 10 |
| 01/07/2026 | 4,596.00 | 4,511.83 | 3.30 | 658 | 30,242 | 22 |
| 30/06/2026 | 4,449.00 | 4,367.52 | 0.95 | 1,756 | 77,965 | 25 |
| 29/06/2026 | 4,407.00 | 4,326.29 | 0.55 | 427 | 18,815 | 9 |
| 26/06/2026 | 4,383.00 | 4,302.73 | -0.86 | 355 | 15,558 | 19 |
| 25/06/2026 | 4,421.00 | 4,340.03 | -0.54 | 1 | 45 | 1 |
| 24/06/2026 | 4,442.00 | 4,360.65 | | 117 | 5,202 | 5 |
| 23/06/2026 | 4,500.00 | 4,360.65 | | 146 | 6,492 | 3 |
| 22/06/2026 | 4,500.00 | 4,360.65 | 0.72 | 489 | 22,117 | 19 |
| 19/06/2026 | 4,468.00 | 4,329.64 | 0.81 | 612 | 27,343 | 18 |
| 18/06/2026 | 4,432.00 | 4,294.75 | -0.87 | 1,773 | 77,503 | 26 |
| 17/06/2026 | 4,471.00 | 4,332.55 | -1.54 | 590 | 26,356 | 10 |
| 16/06/2026 | 4,555.00 | 4,413.95 | | 813 | 37,219 | 23 |
| 15/06/2026 | 4,656.00 | 4,413.95 | | 1,221 | 56,719 | 23 |
| 12/06/2026 | 4,656.00 | 4,413.95 | 1.93 | 631 | 29,378 | 18 |
| 11/06/2026 | 4,568.00 | 4,330.52 | 2.93 | 903 | 41,070 | 31 |
| 10/06/2026 | 4,654.00 | 4,207.28 | | 413 | 19,172 | 11 |
| 09/06/2026 | 4,654.00 | 4,207.28 | -0.11 | 1,976 | 91,081 | 47 |
| 08/06/2026 | 4,659.00 | 4,211.80 | -1.73 | 268 | 12,461 | 9 |
| 05/06/2026 | 4,741.00 | 4,285.93 | -1.78 | 2,971 | 141,312 | 45 |
| 04/06/2026 | 4,840.00 | 4,375.43 | | 3,306 | 158,208 | 60 |
| 03/06/2026 | 4,840.00 | 4,375.43 | -3.03 | 839 | 41,981 | 21 |
| 02/06/2026 | 5,020.00 | 4,511.93 | | 3,211 | 161,300 | 47 |
| 01/06/2026 | 5,020.00 | 4,511.93 | 4.65 | 13,168 | 662,046 | 114 |
| 28/05/2026 | 4,768.00 | 4,311.49 | 1.32 | 885 | 42,273 | 16 |
| 27/05/2026 | 4,706.00 | 4,255.43 | 1.20 | 4,362 | 204,239 | 36 |
| 26/05/2026 | 4,650.00 | 4,204.79 | 0.93 | 304 | 14,136 | 10 |
| 25/05/2026 | 4,607.00 | 4,165.91 | -0.75 | 1,880 | 86,601 | 36 |
| 20/05/2026 | 4,642.00 | 4,197.56 | 1.40 | 1,163 | 54,000 | 29 |
| 19/05/2026 | 4,578.00 | 4,139.68 | 0.48 | 2,435 | 111,685 | 25 |
| 18/05/2026 | 4,556.00 | 4,119.79 | -2.36 | 2,327 | 107,045 | 39 |
| 14/05/2026 | 4,624.00 | 4,219.25 | 2.87 | 1,179 | 54,679 | 12 |
| 13/05/2026 | 4,495.00 | 4,101.54 | -1.25 | 5,920 | 269,180 | 36 |
| 12/05/2026 | 4,552.00 | 4,153.55 | 1.00 | 1,148 | 52,204 | 26 |
| 11/05/2026 | 4,507.00 | 4,112.49 | 1.12 | 3,298 | 148,859 | 46 |
| 07/05/2026 | 4,364.00 | 4,066.86 | 0.76 | 1,739 | 75,896 | 33 |
| 06/05/2026 | 4,331.00 | 4,036.11 | 0.63 | 4,186 | 182,651 | 39 |
| 05/05/2026 | 4,304.00 | 4,010.95 | 0.19 | 2,499 | 108,717 | 25 |
| 04/05/2026 | 4,296.00 | 4,003.49 | 0.70 | 4,310 | 185,130 | 41 |
|