|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 3,116.00 | 3,116.00 | -1.17 | 2,735 | 85,448 | 27 |
| 18/04/2024 | 3,153.00 | 3,153.00 | -0.03 | 1,984 | 62,900 | 25 |
| 17/04/2024 | 3,154.00 | 3,154.00 | 0.86 | 2,004 | 63,301 | 20 |
| 16/04/2024 | 3,127.00 | 3,127.00 | -0.92 | 598 | 18,702 | 7 |
| 15/04/2024 | 3,156.00 | 3,156.00 | -1.00 | 2,227 | 70,544 | 21 |
| 14/04/2024 | 3,188.00 | 3,188.00 | 1.82 | 1,484 | 47,161 | 17 |
| 11/04/2024 | 3,131.00 | 3,131.00 | -4.86 | 1,172 | 36,601 | 15 |
| 10/04/2024 | 3,291.00 | 3,291.00 | 0.92 | 1,490 | 48,989 | 19 |
| 09/04/2024 | 3,261.00 | 3,261.00 | 1.75 | 160 | 5,218 | 5 |
| 08/04/2024 | 3,205.00 | 3,205.00 | 3.15 | 522 | 16,728 | 10 |
| 07/04/2024 | 3,107.00 | 3,107.00 | 0.26 | 107 | 3,325 | 8 |
| 04/04/2024 | 3,589.00 | 3,099.00 | -1.18 | 4,790 | 172,175 | 34 |
| 03/04/2024 | 3,632.00 | 3,136.13 | 0.11 | 1,203 | 43,814 | 17 |
| 02/04/2024 | 3,628.00 | 3,132.68 | -2.32 | 1,934 | 70,174 | 30 |
| 01/04/2024 | 3,714.00 | 3,206.94 | 2.31 | 1,796 | 66,701 | 25 |
| 31/03/2024 | 3,630.00 | 3,134.40 | 6.39 | 5,624 | 202,687 | 50 |
| 28/03/2024 | 3,412.00 | 2,946.17 | 10.10 | 9,951 | 331,552 | 35 |
| 27/03/2024 | 3,099.00 | 2,675.90 | 1.47 | 357 | 11,063 | 8 |
| 26/03/2024 | 3,054.00 | 2,637.04 | -1.61 | 1,070 | 32,671 | 17 |
| 25/03/2024 | 3,104.00 | 2,680.22 | -5.22 | 1,768 | 55,485 | 24 |
| 21/03/2024 | 3,275.00 | 2,827.87 | 2.76 | 434 | 14,212 | 14 |
| 20/03/2024 | 3,187.00 | 2,751.89 | 0.79 | 25 | 806 | 5 |
| 19/03/2024 | 3,162.00 | 2,730.30 | 2.66 | 982 | 31,026 | 17 |
| 18/03/2024 | 3,080.00 | 2,659.49 | -0.32 | 1,782 | 55,024 | 17 |
| 17/03/2024 | 3,090.00 | 2,668.13 | 4.25 | 668 | 20,641 | 13 |
| 14/03/2024 | 2,964.00 | 2,559.33 | 4.15 | 1,541 | 45,944 | 22 |
| 13/03/2024 | 2,846.00 | 2,457.44 | -6.41 | 3,809 | 110,353 | 34 |
| 12/03/2024 | 3,041.00 | 2,625.82 | -2.44 | 990 | 30,116 | 13 |
| 11/03/2024 | 3,117.00 | 2,691.44 | -1.55 | 118 | 3,679 | 10 |
| 10/03/2024 | 3,166.00 | 2,733.75 | 0.54 | 22 | 703 | 7 |
| 07/03/2024 | 3,149.00 | 2,719.07 | -3.49 | 297 | 9,352 | 9 |
| 06/03/2024 | 3,263.00 | 2,817.51 | -0.55 | 239 | 7,798 | 8 |
| 05/03/2024 | 3,281.00 | 2,833.05 | -1.50 | 148 | 4,855 | 6 |
| 04/03/2024 | 3,331.00 | 2,876.23 | 0.03 | 926 | 30,849 | 13 |
| 03/03/2024 | 3,330.00 | 2,875.36 | -0.09 | 724 | 24,108 | 12 |
| 29/02/2024 | 3,333.00 | 2,877.95 | 0.21 | 224 | 7,466 | 7 |
| 28/02/2024 | 3,326.00 | 2,871.91 | 0.03 | 1,736 | 57,762 | 8 |
| 26/02/2024 | 3,325.00 | 2,871.04 | | 10 | 333 | 7 |
| 25/02/2024 | 3,325.00 | 2,871.04 | 0.24 | 478 | 15,891 | 10 |
| 22/02/2024 | 3,317.00 | 2,864.14 | -0.60 | 113 | 3,748 | 6 |
| 21/02/2024 | 3,337.00 | 2,881.41 | 1.43 | 120 | 4,004 | 8 |
| 20/02/2024 | 3,290.00 | 2,840.82 | -1.44 | 1,581 | 52,020 | 8 |
| 19/02/2024 | 3,338.00 | 2,882.27 | | 35 | 1,168 | 7 |
| 18/02/2024 | 3,338.00 | 2,882.27 | | 62 | 2,070 | 6 |
| 15/02/2024 | 3,338.00 | 2,882.27 | 2.55 | 560 | 18,693 | 8 |
| 14/02/2024 | 3,255.00 | 2,810.60 | -2.54 | 261 | 8,496 | 9 |
| 13/02/2024 | 3,340.00 | 2,884.00 | 3.05 | 161 | 5,377 | 6 |
| 12/02/2024 | 3,241.00 | 2,798.51 | 0.62 | 240 | 7,779 | 10 |
| 11/02/2024 | 3,221.00 | 2,781.24 | -0.31 | 62 | 1,997 | 9 |
| 08/02/2024 | 3,231.00 | 2,789.88 | -0.43 | 18 | 575 | 7 |
|