|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,392.00 |
0.39
| 20 |
| 878.40 |
| 22 |
| 13:28 | 4,377.00 |
0.05
| 15 |
| 656.55 |
| 16 |
| 13:12 | 4,392.00 |
0.39
| 1 |
| 43.92 |
| 15 |
| 13:12 | 4,392.00 |
0.39
| 15 |
| 658.80 |
| 14 |
| 12:25 | 4,392.00 |
0.39
| 1,806 |
| 79,319.52 |
| 13 |
| 12:25 | 4,392.00 |
0.39
| 15 |
| 658.80 |
| 12 |
| 12:04 | 4,392.00 |
0.39
| 15 |
| 658.80 |
| 11 |
| 12:04 | 4,392.00 |
0.39
| 14 |
| 614.88 |
| 10 |
| 11:44 | 4,397.00 |
0.5
| 56 |
| 2,462.32 |
| 9 |
| 11:44 | 4,397.00 |
0.5
| 200 |
| 8,794.00 |
| 8 |
| 10:26 | 4,397.00 |
0.5
| 15 |
| 659.55 |
| 7 |
| 10:26 | 4,397.00 |
0.5
| 68 |
| 2,989.96 |
| 6 |
| 10:26 | 4,397.00 |
0.5
| 62 |
| 2,726.14 |
| 5 |
| 10:02 | 4,476.00 |
2.31
| 1 |
| 44.76 |
| 4 |
| 10:02 | 4,427.00 |
1.19
| 21 |
| 929.67 |
| 3 |
| 10:02 | 4,425.00 |
1.14
| 14 |
| 619.50 |
| 2 |
| 09:59 | 4,425.00 |
1.14
| 1 |
| 44.25 |
| 1 |
| סה"כ | | | 2,339 | | 102,759.82 | | 158 |
|