|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 2,885.00 | 2,885.00 | -3.06 | 286,369 | 8,291,750 | 1,576 |
| 21/05/2025 | 2,976.00 | 2,976.00 | -2.68 | 308,720 | 9,188,392 | 1,577 |
| 20/05/2025 | 3,058.00 | 3,058.00 | 0.53 | 333,727 | 10,271,129 | 1,502 |
| 19/05/2025 | 3,042.00 | 3,042.00 | -1.87 | 284,306 | 8,670,670 | 1,024 |
| 18/05/2025 | 3,100.00 | 3,100.00 | 0.26 | 160,358 | 4,978,663 | 696 |
| 15/05/2025 | 3,092.00 | 3,092.00 | -0.13 | 276,376 | 8,535,336 | 1,588 |
| 14/05/2025 | 3,096.00 | 3,096.00 | 0.98 | 413,112 | 12,787,889 | 1,673 |
| 13/05/2025 | 3,066.00 | 3,066.00 | -1.10 | 488,880 | 14,941,154 | 1,598 |
| 12/05/2025 | 3,100.00 | 3,100.00 | -1.18 | 315,712 | 9,813,042 | 1,219 |
| 11/05/2025 | 3,137.00 | 3,137.00 | 0.51 | 736,499 | 23,125,617 | 763 |
| 08/05/2025 | 3,121.00 | 3,121.00 | 1.17 | 275,507 | 8,612,986 | 1,912 |
| 07/05/2025 | 3,085.00 | 3,085.00 | 2.19 | 282,581 | 8,629,281 | 1,429 |
| 06/05/2025 | 3,019.00 | 3,019.00 | 1.31 | 717,060 | 21,645,284 | 1,426 |
| 05/05/2025 | 2,980.00 | 2,980.00 | 0.20 | 166,949 | 4,948,550 | 1,103 |
| 04/05/2025 | 2,974.00 | 2,974.00 | -2.01 | 113,009 | 3,417,663 | 715 |
| 29/04/2025 | 3,035.00 | 3,035.00 | -0.62 | 180,728 | 5,516,875 | 1,438 |
| 28/04/2025 | 3,054.00 | 3,054.00 | 0.16 | 239,455 | 7,357,115 | 1,222 |
| 27/04/2025 | 3,049.00 | 3,049.00 | -0.36 | 66,883 | 2,053,868 | 462 |
| 24/04/2025 | 3,060.00 | 3,060.00 | 3.69 | 238,334 | 7,204,027 | 1,700 |
| 23/04/2025 | 2,951.00 | 2,951.00 | -1.14 | 445,266 | 13,390,367 | 2,388 |
| 22/04/2025 | 2,985.00 | 2,985.00 | 1.67 | 418,436 | 12,351,001 | 2,275 |
| 21/04/2025 | 2,936.00 | 2,936.00 | -2.65 | 94,340 | 2,799,813 | 624 |
| 20/04/2025 | 3,016.00 | 3,016.00 | 0.33 | 78,137 | 2,366,028 | 604 |
| 17/04/2025 | 3,006.00 | 3,006.00 | 0.50 | 175,585 | 5,268,776 | 961 |
| 16/04/2025 | 2,991.00 | 2,991.00 | | 117,266 | 3,491,217 | 684 |
| 15/04/2025 | 2,991.00 | 2,991.00 | -0.89 | 158,526 | 4,770,145 | 854 |
| 14/04/2025 | 3,018.00 | 3,018.00 | 2.51 | 89,659 | 2,699,703 | 572 |
| 10/04/2025 | 2,944.00 | 2,944.00 | 5.33 | 343,717 | 10,098,725 | 1,569 |
| 09/04/2025 | 2,911.00 | 2,911.00 | | 313,891 | 8,875,858 | 1,433 |
| 08/04/2025 | 2,911.00 | 2,911.00 | 0.38 | 189,964 | 5,549,512 | 1,513 |
| 07/04/2025 | 2,823.00 | 2,900.01 | | 269,449 | 7,551,985 | 1,152 |
| 06/04/2025 | 2,823.00 | 2,900.01 | -3.32 | 228,339 | 6,413,186 | 659 |
| 03/04/2025 | 2,920.00 | 2,999.66 | -1.85 | 232,219 | 6,863,643 | 1,698 |
| 02/04/2025 | 2,975.00 | 3,056.16 | 3.88 | 227,440 | 6,689,960 | 1,037 |
| 01/04/2025 | 2,864.00 | 2,942.13 | -1.24 | 234,843 | 6,807,632 | 1,430 |
| 31/03/2025 | 2,900.00 | 2,979.11 | 0.97 | 326,880 | 9,313,926 | 1,496 |
| 30/03/2025 | 2,872.00 | 2,950.35 | -2.01 | 131,315 | 3,798,056 | 529 |
| 27/03/2025 | 2,931.00 | 3,010.96 | 1.95 | 193,134 | 5,606,645 | 1,191 |
| 26/03/2025 | 2,875.00 | 2,953.43 | -2.21 | 260,514 | 7,578,654 | 1,278 |
| 25/03/2025 | 2,940.00 | 3,020.20 | 0.20 | 325,273 | 9,499,338 | 1,932 |
| 24/03/2025 | 2,934.00 | 3,014.04 | 2.62 | 418,671 | 12,178,893 | 1,662 |
| 23/03/2025 | 2,883.00 | 2,936.99 | -4.73 | 386,505 | 11,259,450 | 1,404 |
| 20/03/2025 | 3,026.00 | 3,082.67 | -0.23 | 543,803 | 16,319,929 | 2,332 |
| 19/03/2025 | 3,033.00 | 3,089.80 | -2.16 | 356,754 | 10,853,543 | 1,749 |
| 18/03/2025 | 3,100.00 | 3,158.06 | -3.13 | 430,385 | 13,353,238 | 2,017 |
| 17/03/2025 | 3,200.00 | 3,259.93 | -0.78 | 557,696 | 17,839,890 | 2,191 |
| 16/03/2025 | 3,225.00 | 3,285.40 | 0.66 | 108,747 | 3,513,550 | 604 |
| 13/03/2025 | 3,204.00 | 3,264.00 | -1.11 | 227,130 | 7,310,210 | 1,132 |
| 12/03/2025 | 3,240.00 | 3,300.68 | 0.87 | 417,995 | 13,531,575 | 1,527 |
| 11/03/2025 | 3,212.00 | 3,272.15 | 1.01 | 635,426 | 20,019,501 | 2,270 |
|