|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/09/2021 | 5,108.00 | 5,108.00 | -0.49 | 100,468 | 5,131,575 | 350 |
| 23/09/2021 | 5,133.00 | 5,133.00 | 1.04 | 365,977 | 18,723,028 | 491 |
| 22/09/2021 | 5,080.00 | 5,080.00 | | 194,103 | 9,837,254 | 691 |
| 19/09/2021 | 5,080.00 | 5,080.00 | 0.36 | 306,990 | 15,475,089 | 874 |
| 14/09/2021 | 5,062.00 | 5,062.00 | -0.22 | 491,578 | 24,783,348 | 1,236 |
| 13/09/2021 | 5,073.00 | 5,073.00 | -0.14 | 493,564 | 25,464,008 | 1,461 |
| 12/09/2021 | 5,080.00 | 5,080.00 | 4.01 | 754,177 | 38,081,673 | 1,337 |
| 09/09/2021 | 4,884.00 | 4,884.00 | 0.91 | 669,788 | 32,284,143 | 1,333 |
| 05/09/2021 | 4,840.00 | 4,840.00 | 0.48 | 120,830 | 5,809,055 | 441 |
| 02/09/2021 | 4,817.00 | 4,817.00 | -0.17 | 326,237 | 15,709,360 | 604 |
| 01/09/2021 | 4,825.00 | 4,825.00 | 2.01 | 253,584 | 12,099,654 | 860 |
| 31/08/2021 | 4,730.00 | 4,730.00 | -1.38 | 378,889 | 18,044,621 | 973 |
| 30/08/2021 | 4,796.00 | 4,796.00 | | 272,103 | 12,980,362 | 743 |
| 29/08/2021 | 4,796.00 | 4,796.00 | 1.85 | 131,720 | 6,259,179 | 462 |
| 26/08/2021 | 4,709.00 | 4,709.00 | 0.06 | 784,486 | 37,075,058 | 849 |
| 25/08/2021 | 4,706.00 | 4,706.00 | 1.77 | 234,654 | 10,952,143 | 785 |
| 24/08/2021 | 4,655.00 | 4,624.00 | 1.02 | 197,652 | 9,156,917 | 703 |
| 23/08/2021 | 4,608.00 | 4,577.31 | 1.30 | 259,362 | 11,844,144 | 862 |
| 22/08/2021 | 4,549.00 | 4,518.70 | 0.09 | 234,716 | 10,671,492 | 706 |
| 19/08/2021 | 4,545.00 | 4,514.73 | 3.44 | 431,628 | 19,055,222 | 1,067 |
| 18/08/2021 | 4,394.00 | 4,364.74 | 1.97 | 331,412 | 14,473,847 | 870 |
| 17/08/2021 | 4,309.00 | 4,280.30 | -0.69 | 149,360 | 6,417,117 | 486 |
| 16/08/2021 | 4,339.00 | 4,310.10 | -1.83 | 111,733 | 4,867,323 | 429 |
| 15/08/2021 | 4,420.00 | 4,390.56 | 1.14 | 88,445 | 3,881,559 | 376 |
| 12/08/2021 | 4,370.00 | 4,340.90 | -0.23 | 251,226 | 10,878,590 | 705 |
| 11/08/2021 | 4,380.00 | 4,350.83 | 0.34 | 182,199 | 7,866,514 | 572 |
| 10/08/2021 | 4,365.00 | 4,335.93 | 1.04 | 201,697 | 8,715,299 | 730 |
| 09/08/2021 | 4,320.00 | 4,291.23 | -0.55 | 250,281 | 10,822,268 | 657 |
| 08/08/2021 | 4,344.00 | 4,315.07 | -0.80 | 118,801 | 5,167,708 | 388 |
| 05/08/2021 | 4,379.00 | 4,349.84 | 0.37 | 275,152 | 11,978,760 | 534 |
| 04/08/2021 | 4,363.00 | 4,333.94 | 0.44 | 153,625 | 6,664,691 | 627 |
| 03/08/2021 | 4,344.00 | 4,315.07 | -2.58 | 243,689 | 10,656,785 | 833 |
| 02/08/2021 | 4,459.00 | 4,429.30 | 0.95 | 230,657 | 10,242,258 | 785 |
| 01/08/2021 | 4,417.00 | 4,387.58 | -0.02 | 67,765 | 2,990,542 | 316 |
| 29/07/2021 | 4,418.00 | 4,388.58 | 0.25 | 710,688 | 31,298,754 | 704 |
| 28/07/2021 | 4,407.00 | 4,377.65 | 0.57 | 294,851 | 12,929,342 | 849 |
| 27/07/2021 | 4,382.00 | 4,352.82 | 0.16 | 159,900 | 7,009,735 | 641 |
| 26/07/2021 | 4,375.00 | 4,345.86 | -1.20 | 186,941 | 8,162,267 | 790 |
| 25/07/2021 | 4,428.00 | 4,398.51 | 1.33 | 131,605 | 5,792,815 | 497 |
| 22/07/2021 | 4,370.00 | 4,340.90 | 1.63 | 384,531 | 16,257,740 | 894 |
| 21/07/2021 | 4,300.00 | 4,271.36 | 0.42 | 569,933 | 24,433,869 | 1,089 |
| 20/07/2021 | 4,282.00 | 4,253.48 | -0.19 | 341,630 | 14,567,981 | 1,189 |
| 19/07/2021 | 4,290.00 | 4,261.43 | -3.81 | 429,109 | 18,431,731 | 1,245 |
| 15/07/2021 | 4,460.00 | 4,430.30 | -0.67 | 321,844 | 14,262,970 | 828 |
| 14/07/2021 | 4,490.00 | 4,460.10 | 0.67 | 345,790 | 15,413,220 | 772 |
| 13/07/2021 | 4,460.00 | 4,430.30 | -0.51 | 322,181 | 14,376,606 | 619 |
| 12/07/2021 | 4,483.00 | 4,453.14 | -1.47 | 1,280,839 | 57,528,488 | 896 |
| 11/07/2021 | 4,550.00 | 4,519.70 | 1.11 | 102,385 | 4,639,955 | 413 |
| 08/07/2021 | 4,500.00 | 4,470.03 | -0.84 | 301,830 | 13,518,354 | 865 |
| 07/07/2021 | 4,538.00 | 4,507.78 | 2.23 | 240,280 | 10,796,916 | 770 |
|