|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,060.00 |
3.69
| 34,562 |
| 1,057,597.25 |
| 1,700 |
| 17:14 | 3,060.00 |
3.69
| 317 |
| 9,700.20 |
| 1,558 |
| 17:14 | 3,060.00 |
3.69
| 25 |
| 765.00 |
| 1,557 |
| 17:14 | 3,063.00 |
3.8
| 242 |
| 7,412.46 |
| 1,556 |
| 17:14 | 3,064.00 |
3.83
| 93 |
| 2,849.52 |
| 1,555 |
| 17:14 | 3,064.00 |
3.83
| 81 |
| 2,481.84 |
| 1,554 |
| 17:14 | 3,064.00 |
3.83
| 28 |
| 857.92 |
| 1,553 |
| 17:13 | 3,066.00 |
3.9
| 269 |
| 8,247.54 |
| 1,552 |
| 17:13 | 3,066.00 |
3.9
| 81 |
| 2,483.46 |
| 1,551 |
| 17:13 | 3,068.00 |
3.96
| 371 |
| 11,382.28 |
| 1,550 |
| 17:13 | 3,064.00 |
3.83
| 41 |
| 1,256.24 |
| 1,549 |
| 17:13 | 3,067.00 |
3.93
| 180 |
| 5,520.60 |
| 1,548 |
| 17:13 | 3,067.00 |
3.93
| 138 |
| 4,232.46 |
| 1,547 |
| 17:13 | 3,067.00 |
3.93
| 41 |
| 1,257.47 |
| 1,546 |
| 17:13 | 3,065.00 |
3.86
| 225 |
| 6,896.25 |
| 1,545 |
| 17:13 | 3,065.00 |
3.86
| 281 |
| 8,612.65 |
| 1,544 |
| 17:13 | 3,068.00 |
3.96
| 22 |
| 674.96 |
| 1,543 |
| 17:13 | 3,068.00 |
3.96
| 41 |
| 1,257.88 |
| 1,542 |
| 17:13 | 3,068.00 |
3.96
| 213 |
| 6,534.84 |
| 1,541 |
| 17:13 | 3,068.00 |
3.96
| 2,068 |
| 63,446.24 |
| 1,540 |
| 17:13 | 3,068.00 |
3.96
| 178 |
| 5,461.04 |
| 1,539 |
| 17:13 | 3,068.00 |
3.96
| 254 |
| 7,792.72 |
| 1,538 |
| 17:12 | 3,067.00 |
3.93
| 3,528 |
| 108,203.76 |
| 1,537 |
| 17:12 | 3,067.00 |
3.93
| 241 |
| 7,391.47 |
| 1,536 |
| 17:12 | 3,065.00 |
3.86
| 196 |
| 6,007.40 |
| 1,535 |
| 17:12 | 3,065.00 |
3.86
| 93 |
| 2,850.45 |
| 1,534 |
| 17:12 | 3,064.00 |
3.83
| 249 |
| 7,629.36 |
| 1,533 |
| 17:12 | 3,064.00 |
3.83
| 693 |
| 21,233.52 |
| 1,532 |
| 17:12 | 3,061.00 |
3.73
| 251 |
| 7,683.11 |
| 1,531 |
| 17:12 | 3,064.00 |
3.83
| 107 |
| 3,278.48 |
| 1,530 |
| 17:12 | 3,064.00 |
3.83
| 152 |
| 4,657.28 |
| 1,529 |
| 17:12 | 3,060.00 |
3.69
| 8 |
| 244.80 |
| 1,528 |
| 17:12 | 3,060.00 |
3.69
| 25 |
| 765.00 |
| 1,527 |
| 17:12 | 3,064.00 |
3.83
| 48 |
| 1,470.72 |
| 1,526 |
| 17:12 | 3,063.00 |
3.8
| 250 |
| 7,657.50 |
| 1,525 |
| 17:12 | 3,063.00 |
3.8
| 157 |
| 4,808.91 |
| 1,524 |
| 17:12 | 3,062.00 |
3.76
| 178 |
| 5,450.36 |
| 1,523 |
| 17:12 | 3,061.00 |
3.73
| 507 |
| 15,519.27 |
| 1,522 |
| 17:12 | 3,060.00 |
3.69
| 9,230 |
| 282,438.00 |
| 1,521 |
| 17:12 | 3,060.00 |
3.69
| 25 |
| 765.00 |
| 1,520 |
| 17:11 | 3,060.00 |
3.69
| 5 |
| 153.00 |
| 1,519 |
| 17:11 | 3,060.00 |
3.69
| 25 |
| 765.00 |
| 1,518 |
| 17:11 | 3,062.00 |
3.76
| 32 |
| 979.84 |
| 1,517 |
| 17:11 | 3,062.00 |
3.76
| 41 |
| 1,255.42 |
| 1,516 |
| 17:11 | 3,062.00 |
3.76
| 42 |
| 1,286.04 |
| 1,515 |
| 17:10 | 3,060.00 |
3.69
| 313 |
| 9,577.80 |
| 1,514 |
| 17:10 | 3,060.00 |
3.69
| 225 |
| 6,885.00 |
| 1,513 |
| 17:10 | 3,060.00 |
3.69
| 25 |
| 765.00 |
| 1,512 |
| 17:10 | 3,061.00 |
3.73
| 37 |
| 1,132.57 |
| 1,511 |
| 17:10 | 3,062.00 |
3.76
| 26 |
| 796.12 |
| 1,510 |
| סה"כ | | | 56,460 | | 1,728,371 | | 76,866 |
|