|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 3,346.00 |
-3.01
| 16 |
| 535.36 |
| 3,591 |
| 17:24 | 3,346.00 |
-3.01
| 76,186 |
| 2,549,183.50 |
| 3,590 |
| 17:13 | 3,305.00 |
-4.2
| 9 |
| 297.45 |
| 3,350 |
| 17:13 | 3,305.00 |
-4.2
| 50 |
| 1,652.50 |
| 3,349 |
| 17:13 | 3,299.00 |
-4.38
| 191 |
| 6,301.09 |
| 3,348 |
| 17:13 | 3,306.00 |
-4.17
| 16 |
| 528.96 |
| 3,347 |
| 17:13 | 3,278.00 |
-4.99
| 281 |
| 9,211.18 |
| 3,346 |
| 17:13 | 3,278.00 |
-4.99
| 28 |
| 917.84 |
| 3,345 |
| 17:13 | 3,278.00 |
-4.99
| 286 |
| 9,375.08 |
| 3,344 |
| 17:13 | 3,278.00 |
-4.99
| 1,071 |
| 35,107.38 |
| 3,343 |
| 17:13 | 3,281.00 |
-4.9
| 286 |
| 9,383.66 |
| 3,342 |
| 17:13 | 3,281.00 |
-4.9
| 31 |
| 1,017.11 |
| 3,341 |
| 17:13 | 3,281.00 |
-4.9
| 517 |
| 16,962.77 |
| 3,340 |
| 17:13 | 3,280.00 |
-4.93
| 1,268 |
| 41,590.40 |
| 3,339 |
| 17:13 | 3,280.00 |
-4.93
| 36 |
| 1,180.80 |
| 3,338 |
| 17:13 | 3,280.00 |
-4.93
| 61 |
| 2,000.80 |
| 3,337 |
| 17:13 | 3,278.00 |
-4.99
| 55 |
| 1,802.90 |
| 3,336 |
| 17:13 | 3,278.00 |
-4.99
| 1,924 |
| 63,068.72 |
| 3,335 |
| 17:12 | 3,277.00 |
-5.01
| 500 |
| 16,385.00 |
| 3,334 |
| 17:12 | 3,277.00 |
-5.01
| 199 |
| 6,521.23 |
| 3,333 |
| 17:12 | 3,277.00 |
-5.01
| 801 |
| 26,248.77 |
| 3,332 |
| 17:12 | 3,277.00 |
-5.01
| 35 |
| 1,146.95 |
| 3,331 |
| 17:12 | 3,277.00 |
-5.01
| 33 |
| 1,081.41 |
| 3,330 |
| 17:12 | 3,277.00 |
-5.01
| 31 |
| 1,015.87 |
| 3,329 |
| 17:12 | 3,277.00 |
-5.01
| 318 |
| 10,420.86 |
| 3,328 |
| 17:12 | 3,277.00 |
-5.01
| 582 |
| 19,072.14 |
| 3,327 |
| 17:12 | 3,278.00 |
-4.99
| 76 |
| 2,491.28 |
| 3,326 |
| 17:12 | 3,278.00 |
-4.99
| 53 |
| 1,737.34 |
| 3,325 |
| 17:12 | 3,278.00 |
-4.99
| 41 |
| 1,343.98 |
| 3,324 |
| 17:11 | 3,277.00 |
-5.01
| 900 |
| 29,493.00 |
| 3,323 |
| 17:11 | 3,277.00 |
-5.01
| 114 |
| 3,735.78 |
| 3,322 |
| 17:11 | 3,277.00 |
-5.01
| 16 |
| 524.32 |
| 3,321 |
| 17:11 | 3,277.00 |
-5.01
| 110 |
| 3,604.70 |
| 3,320 |
| 17:11 | 3,277.00 |
-5.01
| 228 |
| 7,471.56 |
| 3,319 |
| 17:11 | 3,277.00 |
-5.01
| 466 |
| 15,270.82 |
| 3,318 |
| 17:11 | 3,277.00 |
-5.01
| 434 |
| 14,222.18 |
| 3,317 |
| 17:11 | 3,277.00 |
-5.01
| 900 |
| 29,493.00 |
| 3,316 |
| 17:11 | 3,277.00 |
-5.01
| 900 |
| 29,493.00 |
| 3,315 |
| 17:11 | 3,277.00 |
-5.01
| 158 |
| 5,177.66 |
| 3,314 |
| 17:11 | 3,277.00 |
-5.01
| 742 |
| 24,315.34 |
| 3,313 |
| 17:11 | 3,277.00 |
-5.01
| 158 |
| 5,177.66 |
| 3,312 |
| 17:11 | 3,277.00 |
-5.01
| 900 |
| 29,493.00 |
| 3,311 |
| 17:11 | 3,277.00 |
-5.01
| 96 |
| 3,145.92 |
| 3,310 |
| 17:11 | 3,277.00 |
-5.01
| 35 |
| 1,146.95 |
| 3,309 |
| 17:11 | 3,277.00 |
-5.01
| 31 |
| 1,015.87 |
| 3,308 |
| 17:11 | 3,277.00 |
-5.01
| 201 |
| 6,586.77 |
| 3,307 |
| 17:11 | 3,277.00 |
-5.01
| 48 |
| 1,572.96 |
| 3,306 |
| 17:11 | 3,278.00 |
-4.99
| 19 |
| 622.82 |
| 3,305 |
| 17:11 | 3,272.00 |
-5.16
| 34 |
| 1,112.48 |
| 3,304 |
| 17:11 | 3,272.00 |
-5.16
| 53 |
| 1,734.16 |
| 3,303 |
| סה"כ | | | 91,524 | | 3,051,992.28 | | 166,853 |
|