|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 3,307.00 |
1.01
| 43,257 |
| 1,430,509.00 |
| 981 |
| 13:34 | 3,279.00 |
0.15
| 15 |
| 491.85 |
| 799 |
| 13:34 | 3,267.00 |
-0.21
| 48 |
| 1,568.16 |
| 798 |
| 13:33 | 3,267.00 |
-0.21
| 23 |
| 751.41 |
| 797 |
| 13:33 | 3,279.00 |
0.15
| 27 |
| 885.33 |
| 796 |
| 13:32 | 3,265.00 |
-0.27
| 21 |
| 685.65 |
| 795 |
| 13:32 | 3,262.00 |
-0.37
| 516 |
| 16,831.92 |
| 794 |
| 13:32 | 3,262.00 |
-0.37
| 146 |
| 4,762.52 |
| 793 |
| 13:32 | 3,260.00 |
-0.43
| 94 |
| 3,064.40 |
| 792 |
| 13:31 | 3,256.00 |
-0.55
| 19 |
| 618.64 |
| 791 |
| 13:31 | 3,257.00 |
-0.52
| 60 |
| 1,954.20 |
| 790 |
| 13:31 | 3,257.00 |
-0.52
| 43 |
| 1,400.51 |
| 789 |
| 13:31 | 3,257.00 |
-0.52
| 22 |
| 716.54 |
| 788 |
| 13:31 | 3,257.00 |
-0.52
| 51 |
| 1,661.07 |
| 787 |
| 13:31 | 3,259.00 |
-0.46
| 157 |
| 5,116.63 |
| 786 |
| 13:31 | 3,259.00 |
-0.46
| 35 |
| 1,140.65 |
| 785 |
| 13:31 | 3,259.00 |
-0.46
| 20 |
| 651.80 |
| 784 |
| 13:31 | 3,259.00 |
-0.46
| 20 |
| 651.80 |
| 783 |
| 13:31 | 3,259.00 |
-0.46
| 74 |
| 2,411.66 |
| 782 |
| 13:31 | 3,259.00 |
-0.46
| 81 |
| 2,639.79 |
| 781 |
| 13:31 | 3,259.00 |
-0.46
| 106 |
| 3,454.54 |
| 780 |
| 13:31 | 3,259.00 |
-0.46
| 79 |
| 2,574.61 |
| 779 |
| 13:31 | 3,259.00 |
-0.46
| 94 |
| 3,063.46 |
| 778 |
| 13:31 | 3,261.00 |
-0.4
| 102 |
| 3,326.22 |
| 777 |
| 13:30 | 3,268.00 |
-0.18
| 19 |
| 620.92 |
| 776 |
| 13:30 | 3,262.00 |
-0.37
| 101 |
| 3,294.62 |
| 775 |
| 13:30 | 3,262.00 |
-0.37
| 29 |
| 945.98 |
| 774 |
| 13:30 | 3,262.00 |
-0.37
| 10 |
| 326.20 |
| 773 |
| 13:30 | 3,262.00 |
-0.37
| 153 |
| 4,990.86 |
| 772 |
| 13:30 | 3,262.00 |
-0.37
| 151 |
| 4,925.62 |
| 771 |
| 13:30 | 3,262.00 |
-0.37
| 4 |
| 130.48 |
| 770 |
| 13:30 | 3,262.00 |
-0.37
| 90 |
| 2,935.80 |
| 769 |
| 13:30 | 3,262.00 |
-0.37
| 98 |
| 3,196.76 |
| 768 |
| 13:30 | 3,262.00 |
-0.37
| 297 |
| 9,688.14 |
| 767 |
| 13:30 | 3,262.00 |
-0.37
| 25 |
| 815.50 |
| 766 |
| 13:29 | 3,262.00 |
-0.37
| 140 |
| 4,566.80 |
| 765 |
| 13:29 | 3,270.00 |
-0.12
| 15 |
| 490.50 |
| 764 |
| 13:27 | 3,272.00 |
-0.06
| 19 |
| 621.68 |
| 763 |
| 13:26 | 3,268.00 |
-0.18
| 89 |
| 2,908.52 |
| 762 |
| 13:26 | 3,270.00 |
-0.12
| 30 |
| 981.00 |
| 761 |
| 13:26 | 3,270.00 |
-0.12
| 140 |
| 4,578.00 |
| 760 |
| 13:26 | 3,272.00 |
-0.06
| 94 |
| 3,075.68 |
| 759 |
| 13:26 | 3,274.00 |
0
| 28 |
| 916.72 |
| 758 |
| 13:26 | 3,273.00 |
-0.03
| 94 |
| 3,076.62 |
| 757 |
| 13:26 | 3,274.00 |
0
| 30 |
| 982.20 |
| 756 |
| 13:26 | 3,274.00 |
0
| 29 |
| 949.46 |
| 755 |
| 13:26 | 3,275.00 |
0.03
| 119 |
| 3,897.25 |
| 754 |
| 13:26 | 3,276.00 |
0.06
| 146 |
| 4,782.96 |
| 753 |
| 13:26 | 3,276.00 |
0.06
| 152 |
| 4,979.52 |
| 752 |
| 13:26 | 3,276.00 |
0.06
| 94 |
| 3,079.44 |
| 751 |
| סה"כ | | | 47,306 | | 1,562,689.59 | | 38,956 |
|