|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,511.00 |
-0.48
| 34,785 |
| 873,451.38 |
| 1,696 |
| 14:14 | 2,499.00 |
-0.95
| 236 |
| 5,897.64 |
| 1,590 |
| 14:13 | 2,499.00 |
-0.95
| 36 |
| 899.64 |
| 1,589 |
| 14:13 | 2,492.00 |
-1.23
| 43 |
| 1,071.56 |
| 1,588 |
| 14:13 | 2,496.00 |
-1.07
| 21 |
| 524.16 |
| 1,587 |
| 14:13 | 2,492.00 |
-1.23
| 50 |
| 1,246.00 |
| 1,586 |
| 14:13 | 2,500.00 |
-0.91
| 230 |
| 5,750.00 |
| 1,585 |
| 14:13 | 2,500.00 |
-0.91
| 221 |
| 5,525.00 |
| 1,584 |
| 14:13 | 2,500.00 |
-0.91
| 218 |
| 5,450.00 |
| 1,583 |
| 14:13 | 2,497.00 |
-1.03
| 65 |
| 1,623.05 |
| 1,582 |
| 14:13 | 2,499.00 |
-0.95
| 223 |
| 5,572.77 |
| 1,581 |
| 14:13 | 2,499.00 |
-0.95
| 687 |
| 17,168.13 |
| 1,580 |
| 14:12 | 2,504.00 |
-0.75
| 209 |
| 5,233.36 |
| 1,579 |
| 14:12 | 2,499.00 |
-0.95
| 403 |
| 10,070.97 |
| 1,578 |
| 14:12 | 2,499.00 |
-0.95
| 97 |
| 2,424.03 |
| 1,577 |
| 14:12 | 2,504.00 |
-0.75
| 218 |
| 5,458.72 |
| 1,576 |
| 14:12 | 2,504.00 |
-0.75
| 132 |
| 3,305.28 |
| 1,575 |
| 14:12 | 2,504.00 |
-0.75
| 53 |
| 1,327.12 |
| 1,574 |
| 14:12 | 2,504.00 |
-0.75
| 33 |
| 826.32 |
| 1,573 |
| 14:12 | 2,504.00 |
-0.75
| 217 |
| 5,433.68 |
| 1,572 |
| 14:12 | 2,504.00 |
-0.75
| 44 |
| 1,101.76 |
| 1,571 |
| 14:12 | 2,504.00 |
-0.75
| 30 |
| 751.20 |
| 1,570 |
| 14:12 | 2,501.00 |
-0.87
| 797 |
| 19,932.97 |
| 1,569 |
| 14:12 | 2,499.00 |
-0.95
| 327 |
| 8,171.73 |
| 1,568 |
| 14:12 | 2,499.00 |
-0.95
| 72 |
| 1,799.28 |
| 1,567 |
| 14:12 | 2,500.00 |
-0.91
| 101 |
| 2,525.00 |
| 1,566 |
| 14:11 | 2,499.00 |
-0.95
| 47 |
| 1,174.53 |
| 1,565 |
| 14:10 | 2,504.00 |
-0.75
| 173 |
| 4,331.92 |
| 1,564 |
| 14:10 | 2,504.00 |
-0.75
| 35 |
| 876.40 |
| 1,563 |
| 14:10 | 2,504.00 |
-0.75
| 50 |
| 1,252.00 |
| 1,562 |
| 14:09 | 2,501.00 |
-0.87
| 64 |
| 1,600.64 |
| 1,561 |
| 14:09 | 2,499.00 |
-0.95
| 59 |
| 1,474.41 |
| 1,560 |
| 14:09 | 2,499.00 |
-0.95
| 22 |
| 549.78 |
| 1,559 |
| 14:08 | 2,499.00 |
-0.95
| 50 |
| 1,249.50 |
| 1,558 |
| 14:08 | 2,491.00 |
-1.27
| 82 |
| 2,042.62 |
| 1,557 |
| 14:08 | 2,493.00 |
-1.19
| 128 |
| 3,191.04 |
| 1,556 |
| 14:08 | 2,493.00 |
-1.19
| 8 |
| 199.44 |
| 1,555 |
| 14:08 | 2,500.00 |
-0.91
| 508 |
| 12,700.00 |
| 1,554 |
| 14:08 | 2,500.00 |
-0.91
| 30 |
| 750.00 |
| 1,553 |
| 14:08 | 2,500.00 |
-0.91
| 668 |
| 16,700.00 |
| 1,552 |
| 14:08 | 2,500.00 |
-0.91
| 1,000 |
| 25,000.00 |
| 1,551 |
| 14:08 | 2,500.00 |
-0.91
| 1,000 |
| 25,000.00 |
| 1,550 |
| 14:08 | 2,503.00 |
-0.79
| 133 |
| 3,328.99 |
| 1,549 |
| 14:08 | 2,504.00 |
-0.75
| 289 |
| 7,236.56 |
| 1,548 |
| 14:08 | 2,504.00 |
-0.75
| 223 |
| 5,583.92 |
| 1,547 |
| 14:08 | 2,504.00 |
-0.75
| 31 |
| 776.24 |
| 1,546 |
| 14:08 | 2,504.00 |
-0.75
| 297 |
| 7,436.88 |
| 1,545 |
| 14:08 | 2,504.00 |
-0.75
| 540 |
| 13,521.60 |
| 1,544 |
| 14:08 | 2,504.00 |
-0.75
| 166 |
| 4,156.64 |
| 1,543 |
| 14:07 | 2,510.00 |
-0.52
| 50 |
| 1,255.00 |
| 1,542 |
| סה"כ | | | 45,201 | | 1,133,928.86 | | 78,430 |
|