|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 18,610.00 | 18,610.00 | 2.70 | 447 | 83,573 | 34 |
| 24/03/2025 | 18,120.00 | 18,120.00 | 2.37 | 1,022 | 185,129 | 39 |
| 23/03/2025 | 17,700.00 | 17,700.00 | -8.48 | 353 | 63,013 | 41 |
| 20/03/2025 | 19,340.00 | 19,340.00 | 0.57 | 21 | 4,061 | 7 |
| 19/03/2025 | 19,230.00 | 19,230.00 | -1.74 | 327 | 62,938 | 18 |
| 18/03/2025 | 19,570.00 | 19,570.00 | 0.62 | 25 | 4,893 | 9 |
| 17/03/2025 | 19,450.00 | 19,450.00 | -0.61 | 93 | 18,093 | 11 |
| 16/03/2025 | 19,570.00 | 19,570.00 | 3.60 | 879 | 170,960 | 33 |
| 13/03/2025 | 18,890.00 | 18,890.00 | 0.43 | 3,915 | 740,499 | 54 |
| 12/03/2025 | 18,810.00 | 18,810.00 | 1.18 | 153 | 28,777 | 10 |
| 11/03/2025 | 18,590.00 | 18,590.00 | 0.16 | 45 | 8,363 | 12 |
| 10/03/2025 | 18,560.00 | 18,560.00 | -0.27 | 853 | 155,767 | 30 |
| 09/03/2025 | 18,610.00 | 18,610.00 | -1.12 | 382 | 70,541 | 23 |
| 06/03/2025 | 18,820.00 | 18,820.00 | -1.36 | 35 | 6,586 | 9 |
| 05/03/2025 | 19,080.00 | 19,080.00 | 1.98 | 9 | 1,725 | 3 |
| 04/03/2025 | 18,710.00 | 18,710.00 | 0.65 | 39 | 7,296 | 16 |
| 03/03/2025 | 18,590.00 | 18,590.00 | -1.69 | 847 | 157,905 | 52 |
| 02/03/2025 | 18,910.00 | 18,910.00 | 1.34 | 128 | 24,209 | 8 |
| 27/02/2025 | 18,660.00 | 18,660.00 | -0.32 | 407 | 75,976 | 19 |
| 26/02/2025 | 18,720.00 | 18,720.00 | 0.11 | 520 | 96,849 | 26 |
| 25/02/2025 | 18,700.00 | 18,700.00 | -2.71 | 924 | 172,889 | 20 |
| 24/02/2025 | 19,220.00 | 19,220.00 | -0.52 | 35 | 6,728 | 12 |
| 23/02/2025 | 19,320.00 | 19,320.00 | 0.47 | 130 | 25,118 | 28 |
| 20/02/2025 | 19,230.00 | 19,230.00 | | 103 | 19,807 | 11 |
| 19/02/2025 | 19,230.00 | 19,230.00 | -0.47 | 1,333 | 257,251 | 50 |
| 18/02/2025 | 19,320.00 | 19,320.00 | -0.41 | 34 | 6,568 | 4 |
| 17/02/2025 | 19,400.00 | 19,400.00 | 0.41 | 517 | 100,797 | 41 |
| 16/02/2025 | 19,320.00 | 19,320.00 | 0.42 | 618 | 119,837 | 28 |
| 13/02/2025 | 19,240.00 | 19,240.00 | 1.10 | 922 | 177,116 | 52 |
| 12/02/2025 | 19,030.00 | 19,030.00 | 0.26 | 42 | 7,994 | 2 |
| 11/02/2025 | 18,980.00 | 18,980.00 | -0.73 | 324 | 61,280 | 23 |
| 10/02/2025 | 19,120.00 | 19,120.00 | 0.16 | 30 | 5,735 | 5 |
| 09/02/2025 | 19,090.00 | 19,090.00 | 0.69 | 1,476 | 281,495 | 22 |
| 06/02/2025 | 18,960.00 | 18,960.00 | | 55 | 10,427 | 4 |
| 05/02/2025 | 18,960.00 | 18,960.00 | 2.49 | 361 | 68,394 | 21 |
| 04/02/2025 | 18,500.00 | 18,500.00 | 1.31 | 455 | 84,047 | 46 |
| 03/02/2025 | 18,260.00 | 18,260.00 | 0.16 | 570 | 104,394 | 33 |
| 02/02/2025 | 18,230.00 | 18,230.00 | -1.09 | 196 | 35,731 | 20 |
| 30/01/2025 | 18,430.00 | 18,430.00 | -1.18 | 340 | 62,643 | 14 |
| 29/01/2025 | 18,650.00 | 18,650.00 | 0.05 | 30 | 5,594 | 8 |
| 28/01/2025 | 18,640.00 | 18,640.00 | -0.27 | 7 | 1,303 | 2 |
| 27/01/2025 | 18,690.00 | 18,690.00 | -0.16 | 155 | 28,976 | 6 |
| 26/01/2025 | 18,720.00 | 18,720.00 | 0.05 | 662 | 123,900 | 22 |
| 23/01/2025 | 18,710.00 | 18,710.00 | -0.05 | 71 | 13,284 | 8 |
| 22/01/2025 | 18,720.00 | 18,720.00 | -0.69 | 187 | 35,008 | 15 |
| 21/01/2025 | 18,850.00 | 18,850.00 | 4.55 | 1,536 | 285,752 | 68 |
| 20/01/2025 | 18,030.00 | 18,030.00 | 0.17 | 2,531 | 454,964 | 35 |
| 19/01/2025 | 18,000.00 | 18,000.00 | 0.90 | 1,155 | 207,880 | 20 |
| 16/01/2025 | 17,840.00 | 17,840.00 | 0.22 | 46 | 8,205 | 10 |
| 15/01/2025 | 17,800.00 | 17,800.00 | 1.14 | 660 | 117,442 | 23 |
|