|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31,360.00 |
1.65
| 86 |
| 26,969.60 |
| 84 |
| 17:10 | 31,160.00 |
1
| 13 |
| 4,050.80 |
| 76 |
| 17:10 | 30,340.00 |
-1.65
| 18 |
| 5,461.20 |
| 75 |
| 17:10 | 30,590.00 |
-0.84
| 15 |
| 4,588.50 |
| 74 |
| 17:10 | 31,290.00 |
1.43
| 12 |
| 3,754.80 |
| 73 |
| 17:10 | 31,310.00 |
1.49
| 24 |
| 7,514.40 |
| 72 |
| 17:10 | 31,320.00 |
1.52
| 2 |
| 626.40 |
| 71 |
| 16:55 | 31,290.00 |
1.43
| 3 |
| 938.70 |
| 70 |
| 16:47 | 31,290.00 |
1.43
| 2 |
| 625.80 |
| 69 |
| 16:47 | 31,290.00 |
1.43
| 24 |
| 7,509.60 |
| 68 |
| 16:44 | 31,300.00 |
1.46
| 5 |
| 1,565.00 |
| 67 |
| 16:44 | 31,300.00 |
1.46
| 37 |
| 11,581.00 |
| 66 |
| 16:44 | 31,320.00 |
1.52
| 6 |
| 1,879.20 |
| 65 |
| 16:44 | 31,320.00 |
1.52
| 2 |
| 626.40 |
| 64 |
| 16:35 | 31,320.00 |
1.52
| 3 |
| 939.60 |
| 63 |
| 16:35 | 31,300.00 |
1.46
| 63 |
| 19,719.00 |
| 62 |
| 16:35 | 31,290.00 |
1.43
| 13 |
| 4,067.70 |
| 61 |
| 16:35 | 31,290.00 |
1.43
| 31 |
| 9,699.90 |
| 60 |
| 16:35 | 31,290.00 |
1.43
| 28 |
| 8,761.20 |
| 59 |
| 15:43 | 31,130.00 |
0.91
| 22 |
| 6,848.60 |
| 58 |
| 15:43 | 31,120.00 |
0.88
| 16 |
| 4,979.20 |
| 57 |
| 15:43 | 31,120.00 |
0.88
| 12 |
| 3,734.40 |
| 56 |
| 15:42 | 31,130.00 |
0.91
| 360 |
| 112,068.00 |
| 55 |
| 15:42 | 31,130.00 |
0.91
| 72 |
| 22,413.60 |
| 54 |
| 15:42 | 31,120.00 |
0.88
| 16 |
| 4,979.20 |
| 53 |
| 15:42 | 31,120.00 |
0.88
| 3 |
| 933.60 |
| 52 |
| 15:42 | 31,110.00 |
0.84
| 23 |
| 7,155.30 |
| 51 |
| 15:42 | 31,090.00 |
0.78
| 2 |
| 621.80 |
| 50 |
| 15:42 | 31,090.00 |
0.78
| 24 |
| 7,461.60 |
| 49 |
| 15:26 | 31,070.00 |
0.71
| 8 |
| 2,485.60 |
| 48 |
| 15:26 | 31,070.00 |
0.71
| 2 |
| 621.40 |
| 47 |
| 15:26 | 30,930.00 |
0.26
| 2 |
| 618.60 |
| 46 |
| 15:06 | 30,850.00 |
0
| 9 |
| 2,776.50 |
| 45 |
| 15:06 | 30,850.00 |
0
| 25 |
| 7,712.50 |
| 44 |
| 15:06 | 30,860.00 |
0.03
| 1 |
| 308.60 |
| 43 |
| 15:06 | 30,860.00 |
0.03
| 4 |
| 1,234.40 |
| 42 |
| 14:49 | 31,130.00 |
0.91
| 28 |
| 8,716.40 |
| 41 |
| 14:49 | 31,130.00 |
0.91
| 2 |
| 622.60 |
| 40 |
| 14:49 | 31,130.00 |
0.91
| 14 |
| 4,358.20 |
| 39 |
| 14:49 | 31,130.00 |
0.91
| 86 |
| 26,771.80 |
| 38 |
| 14:49 | 31,130.00 |
0.91
| 2 |
| 622.60 |
| 37 |
| 14:49 | 31,130.00 |
0.91
| 3 |
| 933.90 |
| 36 |
| 14:49 | 31,130.00 |
0.91
| 27 |
| 8,405.10 |
| 35 |
| 14:49 | 31,130.00 |
0.91
| 170 |
| 52,921.00 |
| 34 |
| 14:49 | 31,100.00 |
0.81
| 24 |
| 7,464.00 |
| 33 |
| 14:49 | 31,100.00 |
0.81
| 25 |
| 7,775.00 |
| 32 |
| 14:49 | 31,130.00 |
0.91
| 192 |
| 59,769.60 |
| 31 |
| 14:49 | 31,140.00 |
0.94
| 19 |
| 5,916.60 |
| 30 |
| 14:49 | 31,150.00 |
0.97
| 3 |
| 934.50 |
| 29 |
| 14:30 | 31,190.00 |
1.1
| 3 |
| 935.70 |
| 28 |
| סה"כ | | | 1,586 | | 493,978.7 | | 2,632 |
|