|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 108.18 | 108.18 | 0.20 | 617,278 | 667,651 | 99 |
26/03/2024 | 107.96 | 107.96 | -0.62 | 856,121 | 924,911 | 128 |
25/03/2024 | 108.63 | 108.63 | -0.17 | 954,988 | 1,037,308 | 114 |
21/03/2024 | 108.82 | 108.82 | 0.17 | 657,961 | 715,841 | 112 |
20/03/2024 | 108.64 | 108.64 | 0.15 | 504,722 | 547,932 | 98 |
19/03/2024 | 108.48 | 108.48 | 0.18 | 947,064 | 1,026,547 | 120 |
18/03/2024 | 108.29 | 108.29 | 0.21 | 1,162,630 | 1,259,081 | 134 |
17/03/2024 | 108.06 | 108.06 | 0.06 | 511,000 | 551,994 | 81 |
14/03/2024 | 107.99 | 107.99 | 0.05 | 570,846 | 616,317 | 94 |
13/03/2024 | 107.94 | 107.94 | -0.02 | 1,128,281 | 1,216,923 | 105 |
12/03/2024 | 107.96 | 107.96 | 0.05 | 201,693 | 217,628 | 76 |
11/03/2024 | 107.91 | 107.91 | | 296,802 | 320,329 | 77 |
10/03/2024 | 107.91 | 107.91 | -0.01 | 255,068 | 275,188 | 63 |
07/03/2024 | 107.92 | 107.92 | 0.02 | 698,441 | 753,333 | 103 |
06/03/2024 | 107.90 | 107.90 | 0.03 | 381,903 | 411,873 | 88 |
05/03/2024 | 107.87 | 107.87 | 0.04 | 305,614 | 329,667 | 75 |
04/03/2024 | 107.83 | 107.83 | -0.06 | 591,707 | 637,637 | 95 |
03/03/2024 | 107.90 | 107.90 | 0.20 | 381,134 | 410,755 | 78 |
29/02/2024 | 107.69 | 107.69 | -0.01 | 425,680 | 458,496 | 92 |
28/02/2024 | 107.70 | 107.70 | 0.07 | 3,226,173 | 3,474,378 | 110 |
26/02/2024 | 107.62 | 107.62 | 0.08 | 970,980 | 1,044,505 | 92 |
25/02/2024 | 107.53 | 107.53 | 0.02 | 295,512 | 317,727 | 75 |
22/02/2024 | 107.51 | 107.51 | -0.04 | 190,986 | 205,326 | 87 |
21/02/2024 | 107.55 | 107.55 | 0.07 | 1,014,215 | 1,090,254 | 112 |
20/02/2024 | 107.48 | 107.48 | 0.13 | 682,220 | 733,057 | 91 |
19/02/2024 | 107.34 | 107.34 | -0.09 | 1,388,143 | 1,491,514 | 121 |
18/02/2024 | 107.44 | 107.44 | -0.02 | 1,013,966 | 1,089,496 | 109 |
15/02/2024 | 107.46 | 107.46 | 0.17 | 2,665,932 | 2,863,601 | 168 |
14/02/2024 | 107.28 | 107.28 | -0.02 | 750,101 | 804,955 | 106 |
13/02/2024 | 107.30 | 107.30 | 0.06 | 580,127 | 622,199 | 93 |
12/02/2024 | 107.24 | 107.24 | 0.06 | 653,729 | 701,053 | 83 |
11/02/2024 | 107.18 | 107.18 | -0.18 | 384,092 | 411,734 | 80 |
08/02/2024 | 107.37 | 107.37 | 0.07 | 1,144,607 | 1,228,463 | 110 |
07/02/2024 | 107.30 | 107.30 | 0.04 | 468,802 | 503,032 | 90 |
06/02/2024 | 107.26 | 107.26 | 0.07 | 1,185,662 | 1,271,882 | 100 |
05/02/2024 | 107.19 | 107.19 | 0.05 | 723,277 | 774,621 | 102 |
04/02/2024 | 107.14 | 107.14 | -0.02 | 201,870 | 216,285 | 74 |
01/02/2024 | 107.16 | 107.16 | 0.22 | 616,897 | 660,768 | 125 |
31/01/2024 | 106.93 | 106.93 | 0.07 | 460,869 | 492,634 | 114 |
30/01/2024 | 106.85 | 106.85 | 0.01 | 9,835,463 | 10,509,330 | 188 |
29/01/2024 | 106.84 | 106.84 | 0.11 | 982,881 | 1,049,781 | 121 |
28/01/2024 | 106.72 | 106.72 | -0.05 | 1,337,116 | 1,428,154 | 128 |
25/01/2024 | 106.77 | 106.77 | -0.02 | 435,415 | 464,888 | 95 |
24/01/2024 | 106.79 | 106.79 | 0.40 | 433,864 | 463,178 | 101 |
23/01/2024 | 106.36 | 106.36 | | 1,904,558 | 2,025,199 | 130 |
22/01/2024 | 106.36 | 106.36 | -0.06 | 880,837 | 936,409 | 116 |
21/01/2024 | 106.42 | 106.42 | -0.09 | 918,088 | 977,038 | 102 |
18/01/2024 | 106.52 | 106.52 | -0.12 | 1,188,753 | 1,267,741 | 134 |
17/01/2024 | 106.65 | 106.65 | 0.02 | 220,534 | 235,165 | 89 |
16/01/2024 | 106.63 | 106.63 | | 633,895 | 676,193 | 108 |
|