|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.83 |
-0.32
| 2,377,834 |
| 2,564,018.50 |
| 109 |
16:32 | 108.07 |
-0.1
| 13,351 |
| 14,428.43 |
| 15 |
15:13 | 108.07 |
-0.1
| 13,915 |
| 15,037.94 |
| 14 |
15:13 | 108.07 |
-0.1
| 9,700 |
| 10,482.79 |
| 13 |
15:13 | 108.06 |
-0.11
| 41,192 |
| 44,512.07 |
| 12 |
15:13 | 108.06 |
-0.11
| 35,942 |
| 38,838.93 |
| 11 |
15:13 | 108.06 |
-0.11
| 25,900 |
| 27,987.54 |
| 10 |
14:43 | 108.06 |
-0.11
| 112,906 |
| 122,006.22 |
| 9 |
14:43 | 108.06 |
-0.11
| 12,918 |
| 13,959.19 |
| 8 |
14:43 | 108.06 |
-0.11
| 15,595 |
| 16,851.96 |
| 7 |
13:26 | 107.92 |
-0.24
| 3,071 |
| 3,314.22 |
| 6 |
13:26 | 107.93 |
-0.23
| 11,116 |
| 11,997.50 |
| 5 |
12:48 | 108.07 |
-0.1
| 15,336 |
| 16,573.62 |
| 4 |
12:48 | 108.07 |
-0.1
| 11,794 |
| 12,745.78 |
| 3 |
12:39 | 108.14 |
-0.04
| 4,600 |
| 4,974.44 |
| 2 |
12:13 | 108.15 |
-0.03
| 6,511 |
| 7,041.65 |
| 1 |
סה"כ | | | 2,711,681 | | 2,924,770.78 | | 229 |
|