|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 117.15 |
0.17
| 16,097 |
| 18,857.64 |
| 101 |
| 13:11 | 117.20 |
0.21
| 9,481 |
| 11,111.73 |
| 44 |
| 13:08 | 117.20 |
0.21
| 59,000 |
| 69,148.00 |
| 43 |
| 13:08 | 117.20 |
0.21
| 150,000 |
| 175,800.00 |
| 42 |
| 13:08 | 117.19 |
0.21
| 4,300 |
| 5,039.17 |
| 41 |
| 13:08 | 117.18 |
0.2
| 25,107 |
| 29,420.38 |
| 40 |
| 13:08 | 117.18 |
0.2
| 4,675 |
| 5,478.17 |
| 39 |
| 13:08 | 117.16 |
0.18
| 10,000 |
| 11,716.00 |
| 38 |
| 13:07 | 117.16 |
0.18
| 7,305 |
| 8,558.54 |
| 37 |
| 12:14 | 117.20 |
0.21
| 231,000 |
| 270,732.00 |
| 36 |
| 12:14 | 117.20 |
0.21
| 4,500 |
| 5,274.00 |
| 35 |
| 12:13 | 117.20 |
0.21
| 10,000 |
| 11,720.00 |
| 34 |
| 12:13 | 117.20 |
0.21
| 4,500 |
| 5,274.00 |
| 33 |
| 12:05 | 117.21 |
0.22
| 4,300 |
| 5,040.03 |
| 32 |
| 11:54 | 117.29 |
0.29
| 11,605 |
| 13,611.50 |
| 31 |
| 11:53 | 117.26 |
0.27
| 2 |
| 2.35 |
| 30 |
| 11:53 | 117.25 |
0.26
| 10,000 |
| 11,725.00 |
| 29 |
| 11:53 | 117.24 |
0.25
| 26,442 |
| 31,000.60 |
| 28 |
| 11:53 | 117.24 |
0.25
| 9 |
| 10.55 |
| 27 |
| 11:53 | 117.21 |
0.22
| 122,746 |
| 143,870.59 |
| 26 |
| 11:53 | 117.21 |
0.22
| 19,620 |
| 22,996.60 |
| 25 |
| 11:53 | 117.21 |
0.22
| 5,229 |
| 6,128.91 |
| 24 |
| 11:53 | 117.20 |
0.21
| 9 |
| 10.55 |
| 23 |
| 11:53 | 117.18 |
0.2
| 54,338 |
| 63,673.27 |
| 22 |
| 11:52 | 117.18 |
0.2
| 165,700 |
| 194,167.27 |
| 21 |
| 11:52 | 117.17 |
0.19
| 4,300 |
| 5,038.31 |
| 20 |
| 11:52 | 117.18 |
0.2
| 30,149 |
| 35,328.60 |
| 19 |
| 11:52 | 117.18 |
0.2
| 5,829 |
| 6,830.42 |
| 18 |
| 11:52 | 117.18 |
0.2
| 9 |
| 10.55 |
| 17 |
| 11:52 | 117.17 |
0.19
| 12,000 |
| 14,060.40 |
| 16 |
| 11:51 | 117.13 |
0.15
| 26,466 |
| 30,999.63 |
| 15 |
| 11:51 | 117.13 |
0.15
| 5,547 |
| 6,497.20 |
| 14 |
| 11:31 | 117.10 |
0.13
| 30,275 |
| 35,452.02 |
| 13 |
| 11:31 | 117.10 |
0.13
| 20,000 |
| 23,420.00 |
| 12 |
| 11:03 | 117.10 |
0.13
| 18,871 |
| 22,097.94 |
| 11 |
| 11:03 | 117.08 |
0.11
| 84,550 |
| 98,991.14 |
| 10 |
| 11:03 | 117.08 |
0.11
| 5,391 |
| 6,311.78 |
| 9 |
| 11:03 | 117.07 |
0.1
| 59 |
| 69.07 |
| 8 |
| 10:05 | 116.95 |
0
| 4 |
| 4.68 |
| 7 |
| 10:05 | 116.95 |
0
| 3 |
| 3.51 |
| 6 |
| 10:05 | 116.95 |
0
| 1 |
| 1.17 |
| 5 |
| 10:05 | 116.95 |
0
| 2 |
| 2.34 |
| 4 |
| 10:05 | 116.95 |
0
| 13 |
| 15.20 |
| 3 |
| 10:05 | 116.95 |
0
| 1 |
| 1.17 |
| 2 |
| 10:05 | 116.95 |
0
| 6 |
| 7.02 |
| 1 |
| סה"כ | | | 1,199,441 | | 1,405,509 | | 1,091 |
|