|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,227.00 | 1,227.00 | 0.16 | 23,289 | 285,755 | 45 |
| 16/04/2024 | 1,225.00 | 1,225.00 | 0.49 | 10,801 | 131,953 | 29 |
| 15/04/2024 | 1,219.00 | 1,219.00 | 2.35 | 9,344 | 113,775 | 60 |
| 14/04/2024 | 1,191.00 | 1,191.00 | 0.17 | 11,620 | 137,210 | 41 |
| 11/04/2024 | 1,189.00 | 1,189.00 | -1.65 | 157,574 | 1,875,155 | 62 |
| 10/04/2024 | 1,209.00 | 1,209.00 | 3.16 | 13,875 | 167,727 | 54 |
| 09/04/2024 | 1,172.00 | 1,172.00 | -4.01 | 120,397 | 1,435,174 | 179 |
| 08/04/2024 | 1,221.00 | 1,221.00 | 2.52 | 4,654 | 56,728 | 33 |
| 07/04/2024 | 1,191.00 | 1,191.00 | -0.67 | 19,434 | 230,896 | 29 |
| 04/04/2024 | 1,199.00 | 1,199.00 | -0.66 | 15,242 | 183,168 | 67 |
| 03/04/2024 | 1,207.00 | 1,207.00 | -0.82 | 2,830 | 34,158 | 18 |
| 02/04/2024 | 1,217.00 | 1,217.00 | -0.81 | 23,276 | 283,486 | 52 |
| 01/04/2024 | 1,227.00 | 1,227.00 | -2.23 | 11,671 | 143,718 | 36 |
| 31/03/2024 | 1,255.00 | 1,255.00 | 1.21 | 49,255 | 604,844 | 82 |
| 28/03/2024 | 1,240.00 | 1,240.00 | -3.28 | 18,450 | 231,627 | 65 |
| 27/03/2024 | 1,282.00 | 1,282.00 | -1.54 | 6,498 | 83,296 | 32 |
| 26/03/2024 | 1,302.00 | 1,302.00 | -0.53 | 8,583 | 111,847 | 45 |
| 25/03/2024 | 1,309.00 | 1,309.00 | -1.21 | 6,906 | 90,521 | 47 |
| 21/03/2024 | 1,325.00 | 1,325.00 | -1.85 | 19,230 | 255,490 | 71 |
| 20/03/2024 | 1,350.00 | 1,350.00 | 4.17 | 80,547 | 1,065,241 | 78 |
| 19/03/2024 | 1,296.00 | 1,296.00 | -1.14 | 5,856 | 75,863 | 34 |
| 18/03/2024 | 1,311.00 | 1,311.00 | 1.39 | 5,066 | 66,710 | 42 |
| 17/03/2024 | 1,293.00 | 1,293.00 | 1.65 | 12,348 | 159,073 | 59 |
| 14/03/2024 | 1,272.00 | 1,272.00 | -0.08 | 25,126 | 321,518 | 43 |
| 13/03/2024 | 1,273.00 | 1,273.00 | -2.23 | 34,952 | 448,126 | 61 |
| 12/03/2024 | 1,302.00 | 1,302.00 | -0.46 | 13,601 | 177,008 | 52 |
| 11/03/2024 | 1,308.00 | 1,308.00 | 0.62 | 7,474 | 97,739 | 49 |
| 10/03/2024 | 1,300.00 | 1,300.00 | -0.46 | 3,400 | 44,180 | 27 |
| 07/03/2024 | 1,306.00 | 1,306.00 | 0.31 | 9,472 | 123,459 | 37 |
| 06/03/2024 | 1,302.00 | 1,302.00 | -0.61 | 7,860 | 102,163 | 46 |
| 05/03/2024 | 1,310.00 | 1,310.00 | -1.73 | 16,482 | 216,516 | 87 |
| 04/03/2024 | 1,333.00 | 1,333.00 | -1.84 | 11,869 | 158,110 | 53 |
| 03/03/2024 | 1,358.00 | 1,358.00 | 2.11 | 30,274 | 409,682 | 66 |
| 29/02/2024 | 1,330.00 | 1,330.00 | 7.09 | 100,668 | 1,302,246 | 154 |
| 28/02/2024 | 1,242.00 | 1,242.00 | 0.24 | 12,809 | 159,612 | 56 |
| 26/02/2024 | 1,239.00 | 1,239.00 | | 4,246 | 52,599 | 42 |
| 25/02/2024 | 1,239.00 | 1,239.00 | 0.08 | 10,414 | 128,784 | 41 |
| 22/02/2024 | 1,238.00 | 1,238.00 | 0.65 | 6,428 | 79,586 | 37 |
| 21/02/2024 | 1,230.00 | 1,230.00 | -0.73 | 16,518 | 203,227 | 32 |
| 20/02/2024 | 1,239.00 | 1,239.00 | -0.24 | 5,767 | 71,257 | 36 |
| 19/02/2024 | 1,242.00 | 1,242.00 | 1.64 | 25,009 | 305,565 | 63 |
| 18/02/2024 | 1,222.00 | 1,222.00 | -0.81 | 23,151 | 286,578 | 74 |
| 15/02/2024 | 1,232.00 | 1,232.00 | 3.53 | 671,693 | 8,064,855 | 94 |
| 14/02/2024 | 1,190.00 | 1,190.00 | -0.25 | 2,405 | 28,611 | 16 |
| 13/02/2024 | 1,193.00 | 1,193.00 | 1.27 | 7,870 | 94,326 | 48 |
| 12/02/2024 | 1,178.00 | 1,178.00 | 0.77 | 8,641 | 102,373 | 45 |
| 11/02/2024 | 1,169.00 | 1,169.00 | -2.66 | 4,998 | 58,338 | 27 |
| 08/02/2024 | 1,201.00 | 1,201.00 | 0.25 | 8,768 | 105,549 | 34 |
| 07/02/2024 | 1,198.00 | 1,198.00 | -0.25 | 10,464 | 125,947 | 34 |
| 06/02/2024 | 1,201.00 | 1,201.00 | 1.26 | 6,120 | 73,427 | 53 |
|