|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,565.00 |
0.77
| 594 |
| 9,296.10 |
| 18 |
| 13:12 | 1,565.00 |
0.77
| 50 |
| 782.50 |
| 8 |
| 13:10 | 1,552.00 |
-0.06
| 82 |
| 1,272.64 |
| 7 |
| 13:10 | 1,553.00 |
0
| 51 |
| 792.03 |
| 6 |
| 13:10 | 1,552.00 |
-0.06
| 100 |
| 1,552.00 |
| 5 |
| 10:28 | 1,569.00 |
1.03
| 127 |
| 1,992.63 |
| 4 |
| 10:28 | 1,568.00 |
0.97
| 51 |
| 799.68 |
| 3 |
| 10:06 | 1,575.00 |
1.42
| 9 |
| 141.75 |
| 2 |
| סה"כ | | | 1,064 | | 16,629.33 | | 53 |
|