|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/07/2022 | 344.90 | 344.90 | -1.63 | 57,000 | 199,273 | 79 |
05/07/2022 | 350.60 | 350.60 | -2.50 | 67,402 | 237,455 | 85 |
04/07/2022 | 359.60 | 359.60 | -0.08 | 196,018 | 697,761 | 150 |
03/07/2022 | 359.90 | 359.90 | 2.86 | 328,337 | 1,157,558 | 117 |
30/06/2022 | 349.90 | 349.90 | -2.43 | 698,864 | 2,457,538 | 237 |
29/06/2022 | 358.60 | 358.60 | -0.42 | 113,346 | 405,796 | 77 |
28/06/2022 | 360.10 | 360.10 | 1.15 | 67,729 | 244,853 | 65 |
27/06/2022 | 356.00 | 356.00 | -1.19 | 99,829 | 356,569 | 86 |
26/06/2022 | 360.30 | 360.30 | 3.00 | 130,849 | 471,239 | 79 |
23/06/2022 | 349.80 | 349.80 | -0.06 | 166,568 | 582,295 | 148 |
22/06/2022 | 350.00 | 350.00 | -0.57 | 312,916 | 1,082,371 | 189 |
21/06/2022 | 352.00 | 352.00 | 3.10 | 344,541 | 1,208,489 | 243 |
20/06/2022 | 341.40 | 341.40 | 3.14 | 193,603 | 651,060 | 182 |
19/06/2022 | 331.00 | 331.00 | 0.91 | 200,759 | 668,877 | 199 |
16/06/2022 | 328.00 | 328.00 | -3.50 | 359,433 | 1,204,026 | 210 |
15/06/2022 | 339.90 | 339.90 | 3.00 | 241,572 | 805,344 | 151 |
14/06/2022 | 330.00 | 330.00 | 0.03 | 603,087 | 1,956,256 | 311 |
13/06/2022 | 329.90 | 329.90 | -6.01 | 492,562 | 1,620,957 | 281 |
12/06/2022 | 351.00 | 351.00 | -5.16 | 269,324 | 946,190 | 208 |
09/06/2022 | 370.10 | 370.10 | -0.03 | 192,357 | 704,165 | 130 |
08/06/2022 | 370.20 | 370.20 | -1.41 | 160,947 | 602,096 | 244 |
07/06/2022 | 375.50 | 375.50 | -3.35 | 184,845 | 695,604 | 128 |
06/06/2022 | 388.50 | 388.50 | 0.49 | 144,712 | 556,476 | 137 |
02/06/2022 | 386.60 | 386.60 | -2.60 | 766,362 | 2,968,053 | 141 |
01/06/2022 | 396.90 | 396.90 | 0.51 | 206,066 | 814,141 | 208 |
31/05/2022 | 394.90 | 394.90 | -0.25 | 95,903 | 375,404 | 118 |
30/05/2022 | 395.90 | 395.90 | -0.93 | 183,253 | 723,323 | 126 |
29/05/2022 | 399.60 | 399.60 | 2.72 | 73,385 | 293,372 | 99 |
26/05/2022 | 389.00 | 389.00 | 4.91 | 95,073 | 361,633 | 110 |
25/05/2022 | 370.80 | 370.80 | -2.91 | 117,842 | 442,323 | 143 |
24/05/2022 | 381.90 | 381.90 | -3.37 | 283,531 | 1,081,103 | 202 |
23/05/2022 | 395.20 | 395.20 | -1.18 | 212,144 | 836,735 | 164 |
22/05/2022 | 399.90 | 399.90 | 2.85 | 106,886 | 422,685 | 147 |
19/05/2022 | 388.80 | 388.80 | -0.74 | 234,903 | 898,035 | 297 |
18/05/2022 | 391.70 | 391.70 | 1.01 | 165,063 | 635,703 | 169 |
17/05/2022 | 387.80 | 387.80 | -0.18 | 574,928 | 2,158,049 | 306 |
16/05/2022 | 388.50 | 388.50 | 0.91 | 144,020 | 551,186 | 116 |
15/05/2022 | 385.00 | 385.00 | 2.64 | 162,203 | 617,581 | 189 |
12/05/2022 | 375.10 | 375.10 | -2.57 | 345,655 | 1,278,895 | 228 |
11/05/2022 | 385.00 | 385.00 | 2.34 | 566,200 | 2,203,273 | 326 |
10/05/2022 | 376.20 | 376.20 | 10.61 | 624,016 | 2,223,758 | 425 |
09/05/2022 | 340.10 | 340.10 | -6.02 | 814,960 | 2,792,840 | 386 |
08/05/2022 | 361.90 | 361.90 | -2.74 | 430,598 | 1,527,017 | 315 |
03/05/2022 | 372.10 | 372.10 | 4.82 | 648,441 | 2,316,086 | 323 |
02/05/2022 | 355.00 | 355.00 | -8.74 | 1,624,736 | 5,678,350 | 713 |
01/05/2022 | 389.00 | 389.00 | -3.95 | 237,250 | 922,031 | 180 |
28/04/2022 | 405.00 | 405.00 | 3.05 | 580,331 | 2,311,973 | 255 |
27/04/2022 | 393.00 | 393.00 | -0.51 | 333,419 | 1,311,520 | 175 |
26/04/2022 | 395.00 | 395.00 | -3.12 | 276,011 | 1,103,426 | 255 |
25/04/2022 | 407.70 | 407.70 | -3.62 | 316,007 | 1,305,911 | 247 |
|