|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 489.30 | 489.30 | -1.25 | 940,733 | 4,619,511 | 409 |
| 16/07/2026 | 495.50 | 495.50 | -0.24 | 435,266 | 2,148,236 | 558 |
| 15/07/2026 | 496.70 | 496.70 | 0.55 | 505,497 | 2,499,904 | 1,043 |
| 14/07/2026 | 494.00 | 494.00 | 7.79 | 2,827,595 | 13,715,510 | 2,148 |
| 13/07/2026 | 458.30 | 458.30 | -3.52 | 509,417 | 2,371,910 | 517 |
| 10/07/2026 | 475.00 | 475.00 | 1.06 | 962,654 | 4,599,828 | 850 |
| 09/07/2026 | 470.00 | 470.00 | -6.00 | 3,837,554 | 18,121,427 | 2,817 |
| 08/07/2026 | 509.00 | 500.00 | | 3,536,894 | 16,968,307 | 1,160 |
| 07/07/2026 | 509.00 | 500.00 | -6.61 | 6,339,898 | 33,531,892 | 1,478 |
| 06/07/2026 | 545.00 | 535.36 | -11.81 | 8,225,748 | 46,515,826 | 3,861 |
| 03/07/2026 | 618.00 | 607.07 | 0.05 | 387,906 | 2,397,542 | 348 |
| 02/07/2026 | 617.70 | 606.78 | 1.93 | 202,122 | 1,224,955 | 608 |
| 01/07/2026 | 606.00 | 595.28 | -0.66 | 319,886 | 1,924,628 | 322 |
| 30/06/2026 | 610.00 | 599.21 | 1.67 | 638,095 | 3,838,623 | 766 |
| 29/06/2026 | 600.00 | 589.39 | 4.90 | 565,932 | 3,396,005 | 1,245 |
| 26/06/2026 | 572.00 | 561.89 | 1.24 | 287,316 | 1,646,247 | 228 |
| 25/06/2026 | 565.00 | 555.01 | 0.73 | 3,757,646 | 20,876,377 | 830 |
| 24/06/2026 | 534.20 | 524.75 | | 2,910,877 | 15,621,359 | 243 |
| 23/06/2026 | 549.00 | 524.75 | | 245,967 | 1,331,235 | 323 |
| 22/06/2026 | 549.00 | 524.75 | 0.15 | 114,590 | 630,098 | 199 |
| 19/06/2026 | 548.20 | 523.99 | | 128,739 | 706,444 | 169 |
| 18/06/2026 | 548.20 | 523.99 | 0.90 | 577,626 | 3,136,274 | 773 |
| 17/06/2026 | 543.30 | 519.31 | | 87,259 | 469,057 | 156 |
| 16/06/2026 | 557.00 | 532.40 | | 107,128 | 592,275 | 178 |
| 15/06/2026 | 575.50 | 532.40 | | 266,794 | 1,507,594 | 300 |
| 12/06/2026 | 575.50 | 532.40 | 1.53 | 150,072 | 864,362 | 233 |
| 11/06/2026 | 566.80 | 524.35 | 2.09 | 908,426 | 5,048,874 | 453 |
| 10/06/2026 | 563.70 | 513.62 | | 128,809 | 715,220 | 162 |
| 09/06/2026 | 563.70 | 513.62 | -1.79 | 265,350 | 1,498,990 | 616 |
| 08/06/2026 | 574.00 | 523.01 | 0.17 | 438,310 | 2,479,724 | 576 |
| 05/06/2026 | 573.00 | 522.10 | 2.58 | 194,631 | 1,114,107 | 280 |
| 04/06/2026 | 565.00 | 514.81 | | 135,687 | 754,463 | 150 |
| 03/06/2026 | 565.00 | 514.81 | -1.88 | 298,625 | 1,689,458 | 359 |
| 02/06/2026 | 570.80 | 524.65 | | 155,329 | 891,372 | 265 |
| 01/06/2026 | 570.80 | 524.65 | -3.25 | 123,233 | 709,350 | 445 |
| 28/05/2026 | 573.20 | 542.29 | -1.38 | 68,056 | 388,660 | 150 |
| 27/05/2026 | 581.20 | 549.86 | -2.07 | 129,461 | 766,117 | 262 |
| 26/05/2026 | 593.50 | 561.50 | -3.04 | 215,759 | 1,287,809 | 425 |
| 25/05/2026 | 612.10 | 579.10 | 7.03 | 359,031 | 2,154,640 | 484 |
| 20/05/2026 | 571.90 | 541.06 | -1.19 | 200,853 | 1,146,087 | 634 |
| 19/05/2026 | 578.80 | 547.59 | -0.86 | 291,406 | 1,670,840 | 496 |
| 18/05/2026 | 583.80 | 552.32 | -4.76 | 570,478 | 3,310,115 | 965 |
| 14/05/2026 | 630.20 | 579.95 | -3.42 | 247,793 | 1,565,243 | 477 |
| 13/05/2026 | 652.50 | 600.47 | -2.06 | 177,245 | 1,162,966 | 281 |
| 12/05/2026 | 666.20 | 613.08 | -1.80 | 250,203 | 1,678,211 | 502 |
| 11/05/2026 | 678.40 | 624.31 | -0.24 | 274,436 | 1,834,600 | 595 |
| 07/05/2026 | 673.90 | 625.78 | 4.97 | 2,082,048 | 13,980,188 | 545 |
| 06/05/2026 | 642.00 | 596.15 | 0.94 | 392,607 | 2,505,313 | 738 |
| 05/05/2026 | 636.00 | 590.58 | 1.76 | 1,216,852 | 7,802,438 | 667 |
| 04/05/2026 | 625.00 | 580.37 | 5.72 | 4,127,408 | 24,644,531 | 997 |
|