|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:43 | 359.60 |
2.8
| 474 |
| 1,704.50 |
| 57 |
| 13:19 | 359.60 |
2.8
| 395 |
| 1,420.42 |
| 56 |
| 13:16 | 359.70 |
2.83
| 244 |
| 877.67 |
| 55 |
| 13:14 | 359.70 |
2.83
| 320 |
| 1,151.04 |
| 54 |
| 13:02 | 359.60 |
2.8
| 140 |
| 503.44 |
| 53 |
| 12:58 | 359.70 |
2.83
| 447 |
| 1,607.86 |
| 52 |
| 12:55 | 359.70 |
2.83
| 149 |
| 535.95 |
| 51 |
| 12:54 | 359.70 |
2.83
| 130 |
| 467.61 |
| 50 |
| 12:50 | 359.70 |
2.83
| 366 |
| 1,316.50 |
| 49 |
| 12:42 | 359.90 |
2.89
| 137 |
| 493.06 |
| 48 |
| 11:59 | 361.50 |
3.34
| 553 |
| 1,999.09 |
| 47 |
| 11:20 | 361.30 |
3.29
| 225 |
| 812.92 |
| 46 |
| 11:20 | 361.30 |
3.29
| 775 |
| 2,800.07 |
| 45 |
| 10:59 | 363.70 |
3.97
| 3,625 |
| 13,184.13 |
| 44 |
| 10:59 | 363.70 |
3.97
| 777 |
| 2,825.95 |
| 43 |
| 10:59 | 363.70 |
3.97
| 1,093 |
| 3,975.24 |
| 42 |
| 10:55 | 363.20 |
3.83
| 1,044 |
| 3,791.81 |
| 41 |
| 10:55 | 363.20 |
3.83
| 777 |
| 2,822.06 |
| 40 |
| 10:55 | 363.20 |
3.83
| 779 |
| 2,829.33 |
| 39 |
| 10:49 | 360.20 |
2.97
| 977 |
| 3,519.15 |
| 38 |
| 10:49 | 360.20 |
2.97
| 1,321 |
| 4,758.24 |
| 37 |
| 10:49 | 360.20 |
2.97
| 2,398 |
| 8,637.60 |
| 36 |
| 10:49 | 360.20 |
2.97
| 192 |
| 691.58 |
| 35 |
| 10:48 | 360.20 |
2.97
| 14,400 |
| 51,868.80 |
| 34 |
| 10:48 | 360.20 |
2.97
| 712 |
| 2,564.62 |
| 33 |
| 10:47 | 360.20 |
2.97
| 29,127 |
| 104,915.46 |
| 32 |
| 10:47 | 360.20 |
2.97
| 873 |
| 3,144.55 |
| 31 |
| 10:47 | 360.20 |
2.97
| 12,764 |
| 45,975.93 |
| 30 |
| 10:47 | 360.20 |
2.97
| 1,236 |
| 4,452.07 |
| 29 |
| 10:47 | 360.20 |
2.97
| 3,424 |
| 12,333.25 |
| 28 |
| 10:47 | 360.20 |
2.97
| 478 |
| 1,721.76 |
| 27 |
| 10:47 | 360.30 |
3
| 588 |
| 2,118.56 |
| 26 |
| 10:41 | 360.20 |
2.97
| 2,407 |
| 8,670.01 |
| 25 |
| 10:41 | 360.20 |
2.97
| 632 |
| 2,276.46 |
| 24 |
| 10:41 | 360.30 |
3
| 461 |
| 1,660.98 |
| 23 |
| 10:30 | 360.20 |
2.97
| 567 |
| 2,042.33 |
| 22 |
| 10:30 | 360.50 |
3.06
| 933 |
| 3,363.47 |
| 21 |
| 10:15 | 360.10 |
2.94
| 3,267 |
| 11,764.47 |
| 20 |
| 10:15 | 360.10 |
2.94
| 738 |
| 2,657.54 |
| 19 |
| 10:15 | 360.10 |
2.94
| 995 |
| 3,583.00 |
| 18 |
| 10:11 | 361.00 |
3.2
| 4,577 |
| 16,522.97 |
| 17 |
| 10:11 | 362.00 |
3.49
| 200 |
| 724.00 |
| 16 |
| 10:11 | 361.00 |
3.2
| 1,980 |
| 7,147.80 |
| 15 |
| 10:11 | 360.60 |
3.09
| 999 |
| 3,602.39 |
| 14 |
| 10:11 | 360.00 |
2.92
| 5,500 |
| 19,800.00 |
| 13 |
| 10:11 | 360.00 |
2.92
| 1,000 |
| 3,600.00 |
| 12 |
| 10:11 | 359.90 |
2.89
| 5,500 |
| 19,794.50 |
| 11 |
| 10:11 | 357.90 |
2.32
| 2,202 |
| 7,880.96 |
| 10 |
| 10:11 | 357.80 |
2.29
| 1,365 |
| 4,883.97 |
| 9 |
| 10:11 | 357.30 |
2.14
| 656 |
| 2,343.89 |
| 8 |
| סה"כ | | | 114,919 | | 414,138.96 | | 1,625 |
|