|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 489.30 |
-1.25
| 9,130 |
| 44,673.09 |
| 409 |
| 13:47 | 489.30 |
-1.25
| 5,000 |
| 24,465.00 |
| 408 |
| 13:47 | 489.30 |
-1.25
| 3,500 |
| 17,125.50 |
| 407 |
| 13:47 | 489.30 |
-1.25
| 3,500 |
| 17,125.50 |
| 406 |
| 13:47 | 489.30 |
-1.25
| 3,500 |
| 17,125.50 |
| 405 |
| 13:47 | 489.30 |
-1.25
| 1,870 |
| 9,149.91 |
| 404 |
| 13:47 | 489.30 |
-1.25
| 2,130 |
| 10,422.09 |
| 403 |
| 13:47 | 489.30 |
-1.25
| 1,370 |
| 6,703.41 |
| 402 |
| 13:47 | 489.30 |
-1.25
| 17 |
| 83.18 |
| 401 |
| 13:47 | 489.30 |
-1.25
| 603 |
| 2,950.48 |
| 400 |
| 13:45 | 489.30 |
-1.25
| 2,000 |
| 9,786.00 |
| 399 |
| 13:44 | 488.00 |
-1.51
| 13,031 |
| 63,591.28 |
| 398 |
| 13:33 | 488.00 |
-1.51
| 1,999 |
| 9,755.12 |
| 362 |
| 13:33 | 488.00 |
-1.51
| 2,000 |
| 9,760.00 |
| 361 |
| 13:33 | 488.00 |
-1.51
| 2,000 |
| 9,760.00 |
| 360 |
| 13:33 | 488.10 |
-1.49
| 670 |
| 3,270.27 |
| 359 |
| 13:33 | 488.00 |
-1.51
| 28,856 |
| 140,817.28 |
| 358 |
| 13:33 | 488.00 |
-1.51
| 2,000 |
| 9,760.00 |
| 357 |
| 13:33 | 488.00 |
-1.51
| 1,201 |
| 5,860.88 |
| 356 |
| 13:33 | 488.00 |
-1.51
| 2,000 |
| 9,760.00 |
| 355 |
| 13:33 | 488.10 |
-1.49
| 670 |
| 3,270.27 |
| 354 |
| 13:33 | 488.00 |
-1.51
| 160 |
| 780.80 |
| 353 |
| 13:33 | 488.00 |
-1.51
| 2,000 |
| 9,760.00 |
| 352 |
| 13:33 | 488.00 |
-1.51
| 97 |
| 473.36 |
| 351 |
| 13:33 | 488.00 |
-1.51
| 1,672 |
| 8,159.36 |
| 350 |
| 13:33 | 488.00 |
-1.51
| 328 |
| 1,600.64 |
| 349 |
| 13:33 | 488.00 |
-1.51
| 1 |
| 4.88 |
| 348 |
| 13:33 | 488.00 |
-1.51
| 99 |
| 483.12 |
| 347 |
| 13:33 | 488.00 |
-1.51
| 480 |
| 2,342.40 |
| 346 |
| 13:32 | 488.00 |
-1.51
| 1,520 |
| 7,417.60 |
| 345 |
| 13:32 | 488.00 |
-1.51
| 100 |
| 488.00 |
| 344 |
| 13:32 | 488.00 |
-1.51
| 2,000 |
| 9,760.00 |
| 343 |
| 13:32 | 488.00 |
-1.51
| 100 |
| 488.00 |
| 342 |
| 13:32 | 488.00 |
-1.51
| 100 |
| 488.00 |
| 341 |
| 13:32 | 488.00 |
-1.51
| 100 |
| 488.00 |
| 340 |
| 13:32 | 488.00 |
-1.51
| 100 |
| 488.00 |
| 339 |
| 13:32 | 488.10 |
-1.49
| 852 |
| 4,158.61 |
| 338 |
| 13:32 | 488.00 |
-1.51
| 100 |
| 488.00 |
| 337 |
| 13:32 | 488.00 |
-1.51
| 103 |
| 502.64 |
| 336 |
| 13:32 | 488.00 |
-1.51
| 100 |
| 488.00 |
| 335 |
| 13:32 | 488.30 |
-1.45
| 453 |
| 2,212.00 |
| 334 |
| 13:32 | 488.30 |
-1.45
| 1,797 |
| 8,774.75 |
| 333 |
| 13:32 | 488.40 |
-1.43
| 980 |
| 4,786.32 |
| 332 |
| 13:32 | 489.20 |
-1.27
| 2,044 |
| 9,999.25 |
| 331 |
| 13:32 | 490.00 |
-1.11
| 5,000 |
| 24,500.00 |
| 330 |
| 13:32 | 490.00 |
-1.11
| 2,655 |
| 13,009.50 |
| 329 |
| 13:32 | 490.10 |
-1.09
| 5,000 |
| 24,505.00 |
| 328 |
| 13:32 | 490.20 |
-1.07
| 1,276 |
| 6,254.95 |
| 327 |
| 13:32 | 490.40 |
-1.03
| 980 |
| 4,805.92 |
| 326 |
| 13:32 | 490.40 |
-1.03
| 435 |
| 2,133.24 |
| 325 |
| סה"כ | | | 117,679 | | 575,055.1 | | 17,895 |
|