|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 34,920.00 | 34,920.00 | 1.22 | 11,630 | 3,970,905 | 1,408 |
| 16/07/2026 | 34,500.00 | 34,500.00 | -5.19 | 24,670 | 8,555,315 | 1,687 |
| 15/07/2026 | 36,390.00 | 36,390.00 | 1.90 | 32,111 | 11,463,960 | 1,726 |
| 14/07/2026 | 35,710.00 | 35,710.00 | 1.97 | 11,771 | 4,172,315 | 1,048 |
| 13/07/2026 | 35,020.00 | 35,020.00 | -3.53 | 20,100 | 7,041,887 | 2,663 |
| 10/07/2026 | 36,300.00 | 36,300.00 | 1.11 | 17,825 | 6,272,881 | 1,949 |
| 09/07/2026 | 35,900.00 | 35,900.00 | -0.14 | 30,627 | 10,949,314 | 3,780 |
| 08/07/2026 | 35,470.00 | 35,949.91 | | 10,671 | 3,718,443 | 1,199 |
| 07/07/2026 | 35,470.00 | 35,949.91 | -6.44 | 14,287 | 5,152,637 | 1,064 |
| 06/07/2026 | 37,910.00 | 38,422.92 | -1.76 | 21,356 | 8,009,150 | 1,951 |
| 03/07/2026 | 38,590.00 | 39,112.13 | 2.25 | 20,242 | 7,754,417 | 1,171 |
| 02/07/2026 | 37,740.00 | 38,250.62 | 2.42 | 45,475 | 16,883,557 | 4,954 |
| 01/07/2026 | 36,850.00 | 37,348.58 | 2.82 | 17,119 | 6,146,320 | 1,381 |
| 30/06/2026 | 35,840.00 | 36,324.91 | 4.49 | 33,217 | 11,618,082 | 2,582 |
| 29/06/2026 | 34,300.00 | 34,764.08 | 0.15 | 18,658 | 6,449,029 | 2,792 |
| 26/06/2026 | 34,250.00 | 34,713.40 | -4.33 | 17,201 | 5,851,727 | 990 |
| 25/06/2026 | 35,800.00 | 36,284.38 | -1.10 | 17,165 | 6,297,963 | 1,179 |
| 24/06/2026 | 34,960.00 | 35,433.01 | | 8,664 | 3,107,291 | 743 |
| 23/06/2026 | 36,740.00 | 35,432.99 | | 18,680 | 6,518,334 | 1,181 |
| 22/06/2026 | 36,740.00 | 35,432.99 | 0.11 | 21,512 | 7,894,647 | 1,331 |
| 19/06/2026 | 36,700.00 | 35,394.42 | -0.27 | 11,584 | 4,267,014 | 862 |
| 18/06/2026 | 36,800.00 | 35,490.86 | 1.91 | 13,708 | 5,005,426 | 814 |
| 17/06/2026 | 36,110.00 | 34,825.41 | -0.93 | 10,313 | 3,699,070 | 830 |
| 16/06/2026 | 36,700.00 | 35,394.42 | | 14,209 | 5,178,937 | 1,097 |
| 15/06/2026 | 36,320.00 | 35,394.32 | | 30,970 | 11,219,752 | 1,114 |
| 12/06/2026 | 36,320.00 | 35,394.32 | 0.11 | 29,644 | 10,762,877 | 1,378 |
| 11/06/2026 | 36,280.00 | 35,355.35 | 6.11 | 45,488 | 15,885,970 | 1,496 |
| 10/06/2026 | 34,200.00 | 33,318.63 | | 10,757 | 3,622,954 | 995 |
| 09/06/2026 | 34,200.00 | 33,318.63 | -0.38 | 20,574 | 7,016,765 | 2,378 |
| 08/06/2026 | 34,330.00 | 33,445.28 | 1.87 | 14,114 | 4,772,456 | 1,364 |
| 05/06/2026 | 33,700.00 | 32,831.51 | 1.17 | 17,419 | 5,850,560 | 985 |
| 04/06/2026 | 34,150.00 | 33,269.91 | | 4,196 | 1,411,806 | 447 |
| 03/06/2026 | 34,150.00 | 33,269.91 | -1.01 | 10,234 | 3,473,286 | 1,014 |
| 02/06/2026 | 34,340.00 | 33,610.92 | | 35,748 | 12,190,400 | 911 |
| 01/06/2026 | 34,340.00 | 33,610.92 | -1.04 | 19,493 | 6,760,081 | 979 |
| 28/05/2026 | 34,270.00 | 33,963.36 | -2.00 | 18,574 | 6,371,370 | 1,070 |
| 27/05/2026 | 34,970.00 | 34,657.10 | -1.77 | 45,318 | 15,857,329 | 1,544 |
| 26/05/2026 | 35,600.00 | 35,281.46 | 6.68 | 53,560 | 18,992,767 | 1,123 |
| 25/05/2026 | 33,370.00 | 33,071.42 | 4.97 | 9,900 | 3,205,560 | 435 |
| 20/05/2026 | 31,790.00 | 31,505.55 | 3.05 | 19,847 | 6,325,445 | 718 |
| 19/05/2026 | 30,850.00 | 30,573.97 | 1.82 | 60,182 | 18,495,303 | 973 |
| 18/05/2026 | 30,300.00 | 30,028.89 | -0.46 | 17,804 | 5,378,127 | 595 |
| 14/05/2026 | 31,200.00 | 30,167.63 | 3.76 | 25,067 | 7,799,093 | 960 |
| 13/05/2026 | 30,070.00 | 29,075.03 | -2.69 | 7,377 | 2,229,647 | 789 |
| 12/05/2026 | 30,900.00 | 29,877.56 | -0.96 | 6,510 | 2,010,764 | 525 |
| 11/05/2026 | 31,200.00 | 30,167.63 | 2.23 | 14,958 | 4,639,863 | 854 |
| 07/05/2026 | 30,170.00 | 29,510.11 | 0.80 | 23,054 | 6,922,125 | 550 |
| 06/05/2026 | 29,930.00 | 29,275.36 | 1.29 | 9,609 | 2,853,548 | 773 |
| 05/05/2026 | 29,550.00 | 28,903.67 | -4.49 | 14,331 | 4,313,759 | 543 |
| 04/05/2026 | 30,940.00 | 30,263.26 | -3.01 | 11,742 | 3,685,600 | 504 |
|