|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 34,920.00 |
1.22
| 1,495 |
| 522,054.00 |
| 1,408 |
| 13:33 | 34,890.00 |
1.13
| 49 |
| 17,096.10 |
| 1,336 |
| 13:33 | 34,880.00 |
1.1
| 14 |
| 4,883.20 |
| 1,335 |
| 13:33 | 34,870.00 |
1.07
| 17 |
| 5,927.90 |
| 1,334 |
| 13:33 | 34,860.00 |
1.04
| 10 |
| 3,486.00 |
| 1,333 |
| 13:33 | 34,840.00 |
0.99
| 10 |
| 3,484.00 |
| 1,332 |
| 13:32 | 34,820.00 |
0.93
| 2 |
| 696.40 |
| 1,331 |
| 13:32 | 34,820.00 |
0.93
| 5 |
| 1,741.00 |
| 1,330 |
| 13:31 | 34,880.00 |
1.1
| 12 |
| 4,185.60 |
| 1,329 |
| 13:31 | 34,730.00 |
0.67
| 2 |
| 694.60 |
| 1,328 |
| 13:31 | 34,730.00 |
0.67
| 1 |
| 347.30 |
| 1,327 |
| 13:31 | 34,730.00 |
0.67
| 2 |
| 694.60 |
| 1,326 |
| 13:31 | 34,730.00 |
0.67
| 2 |
| 694.60 |
| 1,325 |
| 13:31 | 34,730.00 |
0.67
| 10 |
| 3,473.00 |
| 1,324 |
| 13:31 | 34,770.00 |
0.78
| 5 |
| 1,738.50 |
| 1,323 |
| 13:31 | 34,750.00 |
0.72
| 6 |
| 2,085.00 |
| 1,322 |
| 13:31 | 34,770.00 |
0.78
| 3 |
| 1,043.10 |
| 1,321 |
| 13:31 | 34,790.00 |
0.84
| 12 |
| 4,174.80 |
| 1,320 |
| 13:31 | 34,790.00 |
0.84
| 3 |
| 1,043.70 |
| 1,319 |
| 13:31 | 34,790.00 |
0.84
| 17 |
| 5,914.30 |
| 1,318 |
| 13:31 | 34,790.00 |
0.84
| 12 |
| 4,174.80 |
| 1,317 |
| 13:31 | 34,790.00 |
0.84
| 2 |
| 695.80 |
| 1,316 |
| 13:29 | 34,840.00 |
0.99
| 10 |
| 3,484.00 |
| 1,315 |
| 13:29 | 34,840.00 |
0.99
| 7 |
| 2,438.80 |
| 1,314 |
| 13:29 | 34,840.00 |
0.99
| 2 |
| 696.80 |
| 1,313 |
| 13:29 | 34,880.00 |
1.1
| 2 |
| 697.60 |
| 1,312 |
| 13:28 | 34,840.00 |
0.99
| 6 |
| 2,090.40 |
| 1,311 |
| 13:28 | 34,840.00 |
0.99
| 6 |
| 2,090.40 |
| 1,310 |
| 13:28 | 34,840.00 |
0.99
| 3 |
| 1,045.20 |
| 1,309 |
| 13:28 | 34,780.00 |
0.81
| 2 |
| 695.60 |
| 1,308 |
| 13:28 | 34,790.00 |
0.84
| 9 |
| 3,131.10 |
| 1,307 |
| 13:28 | 34,790.00 |
0.84
| 15 |
| 5,218.50 |
| 1,306 |
| 13:28 | 34,790.00 |
0.84
| 7 |
| 2,435.30 |
| 1,305 |
| 13:28 | 34,780.00 |
0.81
| 2 |
| 695.60 |
| 1,304 |
| 13:28 | 34,790.00 |
0.84
| 15 |
| 5,218.50 |
| 1,303 |
| 13:28 | 34,790.00 |
0.84
| 9 |
| 3,131.10 |
| 1,302 |
| 13:28 | 34,790.00 |
0.84
| 3 |
| 1,043.70 |
| 1,301 |
| 13:27 | 34,790.00 |
0.84
| 10 |
| 3,479.00 |
| 1,300 |
| 13:27 | 34,790.00 |
0.84
| 1 |
| 347.90 |
| 1,299 |
| 13:27 | 34,790.00 |
0.84
| 3 |
| 1,043.70 |
| 1,298 |
| 13:26 | 34,760.00 |
0.75
| 1 |
| 347.60 |
| 1,297 |
| 13:26 | 34,760.00 |
0.75
| 3 |
| 1,042.80 |
| 1,296 |
| 13:26 | 34,760.00 |
0.75
| 3 |
| 1,042.80 |
| 1,295 |
| 13:26 | 34,750.00 |
0.72
| 9 |
| 3,127.50 |
| 1,294 |
| 13:26 | 34,700.00 |
0.58
| 9 |
| 3,123.00 |
| 1,293 |
| 13:26 | 34,700.00 |
0.58
| 80 |
| 27,760.00 |
| 1,292 |
| 13:26 | 34,650.00 |
0.43
| 1 |
| 346.50 |
| 1,291 |
| 13:25 | 34,700.00 |
0.58
| 1 |
| 347.00 |
| 1,290 |
| 13:25 | 34,680.00 |
0.52
| 10 |
| 3,468.00 |
| 1,289 |
| 13:25 | 34,680.00 |
0.52
| 1 |
| 346.80 |
| 1,288 |
| סה"כ | | | 1,921 | | 670,263.5 | | 65,696 |
|