|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 27.20 | 27.20 | 16.74 | 96,888 | 26,363 | 36 |
27/03/2024 | 23.30 | 23.30 | 11.48 | 68,367 | 15,916 | 26 |
26/03/2024 | 20.90 | 20.90 | 2.45 | 13,137 | 2,746 | 4 |
25/03/2024 | 20.40 | 20.40 | -4.67 | 40,997 | 8,356 | 13 |
21/03/2024 | 21.40 | 21.40 | 7.54 | 36,332 | 7,759 | 14 |
20/03/2024 | 19.90 | 19.90 | 2.05 | 22,832 | 4,544 | 8 |
19/03/2024 | 19.50 | 19.50 | -3.94 | 48,201 | 9,411 | 15 |
18/03/2024 | 20.30 | 20.30 | | | | |
17/03/2024 | 20.30 | 20.30 | | 890 | 181 | 1 |
14/03/2024 | 20.30 | 20.30 | | 275 | 56 | 1 |
13/03/2024 | 20.30 | 20.30 | -1.46 | 41,072 | 8,333 | 12 |
12/03/2024 | 20.60 | 20.60 | | | | |
11/03/2024 | 20.60 | 20.60 | 1.98 | 17,151 | 3,538 | 6 |
10/03/2024 | 20.20 | 20.20 | -5.16 | 103,699 | 20,962 | 42 |
07/03/2024 | 21.30 | 21.30 | -3.62 | 31,269 | 6,654 | 15 |
06/03/2024 | 22.10 | 22.10 | 0.45 | 2,200 | 493 | 1 |
05/03/2024 | 22.00 | 22.00 | -3.93 | 15,390 | 3,392 | 16 |
04/03/2024 | 22.90 | 22.90 | -1.29 | 49,912 | 11,423 | 21 |
03/03/2024 | 23.20 | 23.20 | 2.65 | 21,050 | 4,875 | 8 |
29/02/2024 | 22.60 | 22.60 | -8.87 | 136,743 | 31,141 | 34 |
28/02/2024 | 24.80 | 24.80 | -1.59 | 25,844 | 6,404 | 13 |
26/02/2024 | 25.20 | 25.20 | -1.56 | 3,000 | 742 | 3 |
25/02/2024 | 25.60 | 25.60 | 2.40 | 109,723 | 28,107 | 24 |
22/02/2024 | 25.00 | 25.00 | -4.94 | 20,302 | 5,085 | 9 |
21/02/2024 | 26.30 | 26.30 | -4.01 | 23,532 | 6,196 | 11 |
20/02/2024 | 27.40 | 27.40 | 0.37 | 5,998 | 1,646 | 4 |
19/02/2024 | 27.30 | 27.30 | -3.87 | 57,687 | 15,745 | 16 |
18/02/2024 | 28.40 | 28.40 | -5.96 | 70,508 | 20,010 | 17 |
15/02/2024 | 30.20 | 30.20 | | | | |
14/02/2024 | 30.20 | 30.20 | | | | |
13/02/2024 | 30.20 | 30.20 | -2.89 | 38,197 | 11,521 | 18 |
12/02/2024 | 31.10 | 31.10 | 2.30 | 74,799 | 23,230 | 17 |
11/02/2024 | 30.40 | 30.40 | 4.83 | 79,654 | 24,240 | 29 |
08/02/2024 | 29.00 | 29.00 | 2.84 | 58,910 | 17,094 | 36 |
07/02/2024 | 28.20 | 28.20 | -1.74 | 10,000 | 2,821 | 6 |
06/02/2024 | 28.70 | 28.70 | | | | |
05/02/2024 | 28.70 | 28.70 | -2.05 | 13,642 | 3,916 | 3 |
04/02/2024 | 29.30 | 29.30 | | | | |
01/02/2024 | 29.30 | 29.30 | | 10 | 3 | 3 |
31/01/2024 | 29.30 | 29.30 | -5.48 | 19,881 | 5,826 | 8 |
30/01/2024 | 31.00 | 31.00 | -2.21 | 11,394 | 3,531 | 4 |
29/01/2024 | 31.70 | 31.70 | 2.26 | 17,572 | 5,572 | 9 |
28/01/2024 | 31.00 | 31.00 | -6.91 | 70,629 | 21,914 | 19 |
25/01/2024 | 33.30 | 33.30 | 1.22 | 19,134 | 6,370 | 10 |
24/01/2024 | 32.90 | 32.90 | -5.73 | 17,704 | 5,818 | 8 |
23/01/2024 | 34.90 | 34.90 | | | | |
22/01/2024 | 34.90 | 34.90 | -3.06 | 16,546 | 5,769 | 12 |
21/01/2024 | 36.00 | 36.00 | 0.84 | 2,188 | 796 | 5 |
18/01/2024 | 35.70 | 35.70 | -6.05 | 48,186 | 17,204 | 15 |
17/01/2024 | 38.00 | 38.00 | -3.06 | 19,659 | 7,472 | 8 |
|