|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 604.00 |
7.72
| 533 |
| 3,219.32 |
| 45 |
| 13:33 | 608.30 |
8.49
| 400 |
| 2,433.20 |
| 25 |
| 13:20 | 586.20 |
4.55
| 378 |
| 2,215.84 |
| 24 |
| 12:37 | 585.70 |
4.46
| 413 |
| 2,418.94 |
| 23 |
| 12:37 | 585.70 |
4.46
| 350 |
| 2,049.95 |
| 22 |
| 12:37 | 585.70 |
4.46
| 100 |
| 585.70 |
| 21 |
| 12:32 | 585.70 |
4.46
| 100 |
| 585.70 |
| 20 |
| 11:53 | 585.60 |
4.44
| 1,000 |
| 5,856.00 |
| 19 |
| 11:53 | 585.60 |
4.44
| 100 |
| 585.60 |
| 18 |
| 11:27 | 584.40 |
4.23
| 377 |
| 2,203.19 |
| 17 |
| 11:27 | 584.40 |
4.23
| 130 |
| 759.72 |
| 16 |
| 11:27 | 590.10 |
5.24
| 100 |
| 590.10 |
| 15 |
| 11:10 | 562.00 |
0.23
| 48 |
| 269.76 |
| 14 |
| 11:04 | 699.00 |
24.67
| 100 |
| 699.00 |
| 13 |
| 10:45 | 640.00 |
14.14
| 92 |
| 588.80 |
| 11 |
| 10:44 | 640.00 |
14.14
| 86 |
| 550.40 |
| 10 |
| 10:44 | 640.00 |
14.14
| 29 |
| 185.60 |
| 9 |
| 10:26 | 640.00 |
14.14
| 668 |
| 4,275.20 |
| 8 |
| 10:26 | 630.00 |
12.36
| 250 |
| 1,575.00 |
| 7 |
| 10:26 | 630.00 |
12.36
| 74 |
| 466.20 |
| 6 |
| 10:22 | 630.00 |
12.36
| 920 |
| 5,796.00 |
| 5 |
| 10:06 | 630.00 |
12.36
| 100 |
| 630.00 |
| 4 |
| סה"כ | | | 6,348 | | 38,539.22 | | 352 |
|