|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,246.00 | 5,246.00 | 0.13 | 3,255 | 169,814 | 82 |
| 16/07/2026 | 5,239.00 | 5,239.00 | -0.19 | 8,853 | 462,335 | 109 |
| 15/07/2026 | 5,249.00 | 5,249.00 | 0.46 | 9,046 | 475,622 | 150 |
| 14/07/2026 | 5,225.00 | 5,225.00 | -2.88 | 4,593 | 241,678 | 115 |
| 13/07/2026 | 5,380.00 | 5,380.00 | -3.86 | 7,893 | 427,307 | 214 |
| 10/07/2026 | 5,596.00 | 5,596.00 | -1.11 | 5,319 | 298,884 | 88 |
| 09/07/2026 | 5,659.00 | 5,659.00 | -0.91 | 6,625 | 376,005 | 104 |
| 08/07/2026 | 5,703.00 | 5,710.98 | | 7,540 | 427,034 | 55 |
| 07/07/2026 | 5,703.00 | 5,710.98 | 0.25 | 9,762 | 557,766 | 148 |
| 06/07/2026 | 5,689.00 | 5,696.96 | -0.40 | 16,726 | 953,770 | 217 |
| 03/07/2026 | 5,712.00 | 5,720.00 | 1.12 | 39,174 | 2,244,147 | 326 |
| 02/07/2026 | 5,649.00 | 5,656.91 | 5.73 | 58,662 | 3,291,550 | 532 |
| 01/07/2026 | 5,343.00 | 5,350.48 | -0.39 | 6,362 | 340,456 | 56 |
| 30/06/2026 | 5,364.00 | 5,371.51 | 0.96 | 6,780 | 359,343 | 94 |
| 29/06/2026 | 5,313.00 | 5,320.44 | 0.66 | 14,290 | 759,088 | 124 |
| 26/06/2026 | 5,278.00 | 5,285.39 | 0.61 | 5,848 | 308,336 | 100 |
| 25/06/2026 | 5,246.00 | 5,253.34 | 0.59 | 21,563 | 1,122,658 | 200 |
| 24/06/2026 | 5,190.00 | 5,197.27 | | 10,147 | 535,007 | 99 |
| 23/06/2026 | 5,337.00 | 5,197.26 | | 7,694 | 399,262 | 113 |
| 22/06/2026 | 5,337.00 | 5,197.26 | -1.57 | 7,419 | 399,456 | 117 |
| 19/06/2026 | 5,422.00 | 5,280.04 | 1.86 | 34,441 | 1,865,784 | 108 |
| 18/06/2026 | 5,323.00 | 5,183.63 | -0.39 | 12,885 | 689,735 | 230 |
| 17/06/2026 | 5,344.00 | 5,204.08 | 1.02 | 15,596 | 812,377 | 214 |
| 16/06/2026 | 5,366.00 | 5,225.50 | | 3,501 | 185,070 | 91 |
| 15/06/2026 | 5,417.00 | 5,225.50 | | 32,589 | 1,754,529 | 251 |
| 12/06/2026 | 5,417.00 | 5,225.50 | 1.63 | 7,272 | 392,946 | 129 |
| 11/06/2026 | 5,330.00 | 5,141.58 | 1.20 | 4,601 | 242,721 | 83 |
| 10/06/2026 | 5,256.00 | 5,080.79 | | 5,523 | 285,202 | 99 |
| 09/06/2026 | 5,256.00 | 5,080.79 | -0.81 | 12,441 | 655,875 | 228 |
| 08/06/2026 | 5,299.00 | 5,122.36 | 0.28 | 16,132 | 856,099 | 275 |
| 05/06/2026 | 5,284.00 | 5,107.86 | -1.55 | 4,677 | 247,814 | 131 |
| 04/06/2026 | 5,414.00 | 5,233.52 | | 38,229 | 1,954,980 | 270 |
| 03/06/2026 | 5,414.00 | 5,233.52 | -3.49 | 6,753 | 371,540 | 88 |
| 02/06/2026 | 5,628.00 | 5,422.99 | | 19,562 | 1,104,528 | 205 |
| 01/06/2026 | 5,628.00 | 5,422.99 | -0.51 | 25,515 | 1,439,377 | 271 |
| 28/05/2026 | 5,606.00 | 5,450.95 | 1.61 | 17,414 | 965,452 | 243 |
| 27/05/2026 | 5,517.00 | 5,364.41 | -0.18 | 23,453 | 1,304,701 | 253 |
| 26/05/2026 | 5,527.00 | 5,374.13 | 0.45 | 24,520 | 1,357,540 | 492 |
| 25/05/2026 | 5,502.00 | 5,349.83 | 0.68 | 43,434 | 2,399,339 | 591 |
| 20/05/2026 | 5,465.00 | 5,313.85 | 1.28 | 20,437 | 1,113,136 | 204 |
| 19/05/2026 | 5,396.00 | 5,246.76 | 0.41 | 11,587 | 629,362 | 162 |
| 18/05/2026 | 5,374.00 | 5,225.37 | -4.99 | 14,645 | 795,081 | 189 |
| 14/05/2026 | 5,722.00 | 5,499.57 | -0.83 | 25,240 | 1,424,826 | 262 |
| 13/05/2026 | 5,770.00 | 5,545.70 | 0.66 | 27,813 | 1,601,808 | 301 |
| 12/05/2026 | 5,732.00 | 5,509.18 | 1.29 | 56,966 | 3,257,612 | 444 |
| 11/05/2026 | 5,659.00 | 5,439.02 | 6.01 | 149,898 | 8,339,328 | 855 |
| 07/05/2026 | 5,417.00 | 5,130.50 | -0.61 | 44,510 | 2,399,875 | 377 |
| 06/05/2026 | 5,450.00 | 5,161.75 | 4.33 | 143,566 | 7,875,320 | 1,050 |
| 05/05/2026 | 5,224.00 | 4,947.70 | 2.13 | 52,445 | 2,728,934 | 537 |
| 04/05/2026 | 5,115.00 | 4,844.47 | 1.29 | 80,665 | 4,092,879 | 624 |
|