|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,148.00 | 1,148.00 | -4.89 | 14,884 | 170,369 | 50 |
| 17/04/2024 | 1,207.00 | 1,207.00 | -0.33 | 28,239 | 337,094 | 47 |
| 16/04/2024 | 1,211.00 | 1,211.00 | -4.95 | 25,815 | 314,452 | 25 |
| 15/04/2024 | 1,274.00 | 1,274.00 | -2.23 | 15,991 | 204,170 | 46 |
| 14/04/2024 | 1,303.00 | 1,303.00 | 1.32 | 2,346 | 30,584 | 20 |
| 11/04/2024 | 1,286.00 | 1,286.00 | -6.06 | 19,634 | 258,555 | 48 |
| 10/04/2024 | 1,369.00 | 1,369.00 | -0.29 | 2,299 | 31,471 | 8 |
| 09/04/2024 | 1,373.00 | 1,373.00 | -0.22 | 3,603 | 49,555 | 10 |
| 08/04/2024 | 1,376.00 | 1,376.00 | 4.08 | 1,402 | 19,288 | 7 |
| 07/04/2024 | 1,322.00 | 1,322.00 | -0.45 | 10,993 | 141,827 | 42 |
| 04/04/2024 | 1,328.00 | 1,328.00 | -2.71 | 826 | 10,968 | 8 |
| 03/04/2024 | 1,365.00 | 1,365.00 | 0.22 | 1,491 | 20,349 | 5 |
| 02/04/2024 | 1,362.00 | 1,362.00 | -0.87 | 2,889 | 39,501 | 25 |
| 01/04/2024 | 1,374.00 | 1,374.00 | 0.96 | 4,020 | 55,235 | 17 |
| 31/03/2024 | 1,361.00 | 1,361.00 | -0.37 | 6,594 | 89,392 | 26 |
| 28/03/2024 | 1,366.00 | 1,366.00 | -0.07 | 3,396 | 46,232 | 18 |
| 27/03/2024 | 1,367.00 | 1,367.00 | 0.44 | 3,748 | 50,951 | 18 |
| 26/03/2024 | 1,361.00 | 1,361.00 | -0.44 | 4,223 | 57,150 | 21 |
| 25/03/2024 | 1,367.00 | 1,367.00 | | 5,124 | 69,988 | 18 |
| 21/03/2024 | 1,367.00 | 1,367.00 | 1.11 | 2,202 | 30,111 | 15 |
| 20/03/2024 | 1,352.00 | 1,352.00 | -0.73 | 882 | 11,924 | 4 |
| 19/03/2024 | 1,362.00 | 1,362.00 | 0.37 | 1,394 | 18,981 | 10 |
| 18/03/2024 | 1,357.00 | 1,357.00 | 3.19 | 5,240 | 69,948 | 20 |
| 17/03/2024 | 1,315.00 | 1,315.00 | -2.16 | 18,581 | 244,783 | 37 |
| 14/03/2024 | 1,344.00 | 1,344.00 | -3.24 | 5,917 | 79,655 | 7 |
| 13/03/2024 | 1,389.00 | 1,389.00 | -0.79 | 7,424 | 103,363 | 25 |
| 12/03/2024 | 1,400.00 | 1,400.00 | -2.03 | 8,170 | 114,463 | 21 |
| 11/03/2024 | 1,429.00 | 1,429.00 | | 1 | 15 | 1 |
| 10/03/2024 | 1,429.00 | 1,429.00 | -0.28 | 905 | 12,931 | 6 |
| 07/03/2024 | 1,433.00 | 1,433.00 | 4.14 | 11,672 | 164,481 | 66 |
| 06/03/2024 | 1,376.00 | 1,376.00 | 2.38 | 2,149 | 29,576 | 19 |
| 05/03/2024 | 1,344.00 | 1,344.00 | -1.75 | 22,095 | 295,214 | 81 |
| 04/03/2024 | 1,368.00 | 1,368.00 | -2.63 | 7,126 | 99,188 | 53 |
| 03/03/2024 | 1,405.00 | 1,405.00 | -1.13 | 7,150 | 102,074 | 42 |
| 29/02/2024 | 1,421.00 | 1,421.00 | 5.34 | 61,736 | 837,865 | 260 |
| 28/02/2024 | 1,349.00 | 1,349.00 | -0.81 | 31,731 | 421,448 | 143 |
| 26/02/2024 | 1,360.00 | 1,360.00 | -4.90 | 28,317 | 394,786 | 110 |
| 25/02/2024 | 1,430.00 | 1,430.00 | -9.32 | 63,659 | 909,602 | 243 |
| 22/02/2024 | 1,577.00 | 1,577.00 | -1.56 | 6,437 | 103,885 | 66 |
| 21/02/2024 | 1,602.00 | 1,602.00 | -4.13 | 23,691 | 362,900 | 143 |
| 20/02/2024 | 1,671.00 | 1,671.00 | -1.82 | 3,939 | 66,428 | 39 |
| 19/02/2024 | 1,702.00 | 1,702.00 | 1.73 | 10,660 | 179,325 | 52 |
| 18/02/2024 | 1,673.00 | 1,673.00 | 2.39 | 11,039 | 186,381 | 61 |
| 15/02/2024 | 1,634.00 | 1,634.00 | -0.61 | 12,470 | 205,835 | 63 |
| 14/02/2024 | 1,644.00 | 1,644.00 | 3.33 | 3,522 | 57,976 | 34 |
| 13/02/2024 | 1,591.00 | 1,591.00 | -1.91 | 13,257 | 209,856 | 57 |
| 12/02/2024 | 1,622.00 | 1,622.00 | -2.76 | 25,487 | 409,135 | 105 |
| 11/02/2024 | 1,668.00 | 1,668.00 | -1.82 | 6,387 | 106,058 | 39 |
| 08/02/2024 | 1,699.00 | 1,699.00 | -5.56 | 24,777 | 421,745 | 118 |
| 07/02/2024 | 1,799.00 | 1,799.00 | -3.18 | 15,035 | 267,988 | 86 |
|