|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 5,250.00 |
0.21
| 308 |
| 16,170.00 |
| 82 |
| 13:28 | 5,250.00 |
0.21
| 41 |
| 2,152.50 |
| 65 |
| 13:25 | 5,251.00 |
0.23
| 57 |
| 2,993.07 |
| 64 |
| 13:25 | 5,250.00 |
0.21
| 44 |
| 2,310.00 |
| 63 |
| 13:25 | 5,253.00 |
0.27
| 80 |
| 4,202.40 |
| 62 |
| 13:24 | 5,250.00 |
0.21
| 50 |
| 2,625.00 |
| 61 |
| 13:24 | 5,249.00 |
0.19
| 61 |
| 3,201.89 |
| 60 |
| 13:22 | 5,249.00 |
0.19
| 10 |
| 524.90 |
| 59 |
| 13:18 | 5,249.00 |
0.19
| 9 |
| 472.41 |
| 58 |
| 13:14 | 5,234.00 |
-0.1
| 47 |
| 2,459.98 |
| 57 |
| 13:14 | 5,234.00 |
-0.1
| 94 |
| 4,919.96 |
| 56 |
| 13:14 | 5,233.00 |
-0.11
| 48 |
| 2,511.84 |
| 55 |
| 13:14 | 5,233.00 |
-0.11
| 49 |
| 2,564.17 |
| 54 |
| 13:06 | 5,229.00 |
-0.19
| 72 |
| 3,764.88 |
| 53 |
| 13:00 | 5,234.00 |
-0.1
| 22 |
| 1,151.48 |
| 52 |
| 13:00 | 5,234.00 |
-0.1
| 50 |
| 2,617.00 |
| 51 |
| 12:57 | 5,238.00 |
-0.02
| 42 |
| 2,199.96 |
| 50 |
| 12:50 | 5,238.00 |
-0.02
| 72 |
| 3,771.36 |
| 49 |
| 12:50 | 5,243.00 |
0.08
| 7 |
| 367.01 |
| 48 |
| 12:50 | 5,243.00 |
0.08
| 65 |
| 3,407.95 |
| 47 |
| 12:50 | 5,246.00 |
0.13
| 72 |
| 3,777.12 |
| 46 |
| 12:50 | 5,248.00 |
0.17
| 61 |
| 3,201.28 |
| 45 |
| 12:50 | 5,249.00 |
0.19
| 66 |
| 3,464.34 |
| 44 |
| 12:47 | 5,260.00 |
0.4
| 72 |
| 3,787.20 |
| 43 |
| 12:47 | 5,263.00 |
0.46
| 72 |
| 3,789.36 |
| 42 |
| 12:47 | 5,266.00 |
0.52
| 65 |
| 3,422.90 |
| 41 |
| 12:43 | 5,268.00 |
0.55
| 16 |
| 842.88 |
| 40 |
| 12:35 | 5,245.00 |
0.11
| 31 |
| 1,625.95 |
| 39 |
| 12:35 | 5,242.00 |
0.06
| 10 |
| 524.20 |
| 38 |
| 12:34 | 5,223.00 |
-0.31
| 50 |
| 2,611.50 |
| 37 |
| 12:34 | 5,218.00 |
-0.4
| 16 |
| 834.88 |
| 36 |
| 12:34 | 5,217.00 |
-0.42
| 9 |
| 469.53 |
| 35 |
| 12:27 | 5,218.00 |
-0.4
| 37 |
| 1,930.66 |
| 34 |
| 12:27 | 5,218.00 |
-0.4
| 51 |
| 2,661.18 |
| 33 |
| 12:27 | 5,218.00 |
-0.4
| 6 |
| 313.08 |
| 32 |
| 12:18 | 5,218.00 |
-0.4
| 9 |
| 469.62 |
| 31 |
| 12:07 | 5,187.00 |
-0.99
| 49 |
| 2,541.63 |
| 30 |
| 11:42 | 5,165.00 |
-1.41
| 128 |
| 6,611.20 |
| 29 |
| 11:42 | 5,172.00 |
-1.28
| 48 |
| 2,482.56 |
| 28 |
| 11:42 | 5,172.00 |
-1.28
| 28 |
| 1,448.16 |
| 27 |
| 11:42 | 5,172.00 |
-1.28
| 24 |
| 1,241.28 |
| 26 |
| 11:42 | 5,165.00 |
-1.41
| 151 |
| 7,799.15 |
| 25 |
| 11:42 | 5,164.00 |
-1.43
| 11 |
| 568.04 |
| 24 |
| 11:34 | 5,165.00 |
-1.41
| 27 |
| 1,394.55 |
| 23 |
| 11:33 | 5,172.00 |
-1.28
| 101 |
| 5,223.72 |
| 22 |
| 11:33 | 5,175.00 |
-1.22
| 20 |
| 1,035.00 |
| 21 |
| 11:33 | 5,176.00 |
-1.2
| 49 |
| 2,536.24 |
| 20 |
| 11:33 | 5,197.00 |
-0.8
| 5 |
| 259.85 |
| 19 |
| 11:15 | 5,197.00 |
-0.8
| 20 |
| 1,039.40 |
| 18 |
| 11:02 | 5,172.00 |
-1.28
| 10 |
| 517.20 |
| 17 |
| סה"כ | | | 2,542 | | 132,811.42 | | 2,091 |
|