|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 358.70 | 358.70 | | 221 | 793 | 9 |
| 16/07/2026 | 358.70 | 358.70 | | 2,173 | 7,794 | 23 |
| 15/07/2026 | 358.70 | 358.70 | 2.34 | 65,206 | 232,110 | 45 |
| 14/07/2026 | 350.50 | 350.50 | -1.10 | 4,450 | 15,689 | 5 |
| 13/07/2026 | 354.40 | 354.40 | -2.10 | 55,604 | 194,650 | 57 |
| 10/07/2026 | 362.00 | 362.00 | 2.09 | 95,725 | 343,356 | 63 |
| 09/07/2026 | 354.60 | 354.60 | -1.25 | 16,990 | 60,233 | 11 |
| 08/07/2026 | 360.10 | 359.10 | | 150,556 | 534,990 | 66 |
| 07/07/2026 | 360.10 | 359.10 | 2.04 | 155,299 | 559,755 | 69 |
| 06/07/2026 | 352.90 | 351.92 | 7.59 | 306,987 | 1,073,989 | 82 |
| 03/07/2026 | 328.00 | 327.09 | -0.15 | 5,041 | 16,533 | 25 |
| 02/07/2026 | 328.50 | 327.59 | 0.09 | 2,335 | 7,672 | 5 |
| 01/07/2026 | 328.20 | 327.29 | -1.80 | 28,726 | 94,832 | 27 |
| 30/06/2026 | 334.20 | 333.27 | 1.46 | 8,278 | 27,709 | 6 |
| 29/06/2026 | 329.40 | 328.49 | 3.00 | 3,147 | 10,302 | 5 |
| 26/06/2026 | 319.80 | 318.91 | 1.56 | 334,851 | 1,071,467 | 39 |
| 25/06/2026 | 314.90 | 314.03 | -1.04 | 872 | 2,790 | 4 |
| 24/06/2026 | 318.90 | 318.01 | | 1,003 | 3,260 | 3 |
| 23/06/2026 | 319.70 | 318.01 | | 245 | 796 | 2 |
| 22/06/2026 | 319.70 | 318.01 | -3.88 | 1,045 | 3,349 | 5 |
| 19/06/2026 | 332.60 | 330.85 | | 39 | 130 | 10 |
| 18/06/2026 | 332.60 | 330.85 | 2.72 | 30,927 | 102,902 | 6 |
| 17/06/2026 | 323.80 | 322.09 | -1.67 | 214 | 721 | 2 |
| 16/06/2026 | 336.60 | 334.83 | | | | |
| 15/06/2026 | 328.30 | 334.82 | | 2,000 | 6,720 | 3 |
| 12/06/2026 | 328.30 | 334.82 | -0.76 | 5,077 | 16,669 | 21 |
| 11/06/2026 | 330.80 | 337.37 | -0.06 | 3,021 | 10,000 | 1 |
| 10/06/2026 | 330.10 | 337.58 | | 5,244 | 17,358 | 1 |
| 09/06/2026 | 330.10 | 337.58 | | 1,709 | 5,641 | 13 |
| 08/06/2026 | 330.10 | 337.58 | -0.36 | 3,484 | 11,400 | 4 |
| 05/06/2026 | 331.30 | 338.81 | -2.18 | 11,052 | 36,615 | 26 |
| 04/06/2026 | 344.50 | 352.31 | | 477,432 | 1,623,068 | 23 |
| 03/06/2026 | 344.50 | 352.31 | 2.41 | 61,096 | 207,429 | 30 |
| 02/06/2026 | 335.10 | 344.02 | | 1,176 | 4,030 | 2 |
| 01/06/2026 | 335.10 | 344.02 | -1.73 | 1,189 | 4,047 | 2 |
| 28/05/2026 | 340.90 | 350.08 | | 483,500 | 1,648,252 | 1 |
| 27/05/2026 | 340.90 | 350.08 | 5.09 | 39,232 | 133,712 | 23 |
| 26/05/2026 | 324.40 | 333.13 | -0.61 | 4,833 | 15,680 | 15 |
| 25/05/2026 | 326.40 | 335.19 | 0.25 | 8,969 | 29,274 | 16 |
| 20/05/2026 | 325.60 | 334.37 | 3.73 | 47,914 | 155,827 | 26 |
| 19/05/2026 | 313.90 | 322.35 | -3.50 | 14,225 | 44,784 | 21 |
| 18/05/2026 | 325.30 | 334.06 | -6.71 | 826 | 2,686 | 3 |
| 14/05/2026 | 358.30 | 358.09 | | | | |
| 13/05/2026 | 358.30 | 358.09 | 1.19 | 17,264 | 61,899 | 8 |
| 12/05/2026 | 354.10 | 353.89 | -0.08 | 3,698 | 13,093 | 15 |
| 11/05/2026 | 354.40 | 354.19 | -2.50 | 5,153 | 18,054 | 4 |
| 07/05/2026 | 363.60 | 363.29 | 1.56 | 92,514 | 336,381 | 29 |
| 06/05/2026 | 358.00 | 357.69 | 0.25 | 40,761 | 146,966 | 43 |
| 05/05/2026 | 357.10 | 356.79 | 7.21 | 26,624 | 92,938 | 42 |
| 04/05/2026 | 333.10 | 332.81 | -1.51 | 31,769 | 106,341 | 36 |
|