|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 153.00 | 153.00 | | 269,776 | 412,748 | 34 |
17/03/2024 | 153.00 | 153.00 | 0.39 | 371,097 | 567,767 | 40 |
14/03/2024 | 152.40 | 152.40 | -0.26 | 40,984 | 62,367 | 35 |
13/03/2024 | 152.80 | 152.80 | 0.20 | 29,529 | 45,118 | 18 |
12/03/2024 | 152.50 | 152.50 | 0.46 | 46,895 | 71,500 | 13 |
11/03/2024 | 151.80 | 151.80 | 0.07 | 29,737 | 45,127 | 38 |
10/03/2024 | 151.70 | 151.70 | -1.37 | 36,403 | 55,222 | 32 |
07/03/2024 | 153.80 | 153.80 | -1.09 | 15,562 | 23,941 | 24 |
06/03/2024 | 158.80 | 155.50 | 0.76 | 101,103 | 158,976 | 62 |
05/03/2024 | 157.60 | 154.32 | 1.68 | 443,624 | 695,865 | 53 |
04/03/2024 | 155.00 | 151.78 | -0.06 | 567,950 | 882,915 | 86 |
03/03/2024 | 155.10 | 151.88 | 5.51 | 406,982 | 632,637 | 102 |
29/02/2024 | 147.00 | 143.95 | 1.24 | 137,948 | 201,952 | 44 |
28/02/2024 | 145.20 | 142.18 | 0.83 | 22,498 | 32,676 | 19 |
26/02/2024 | 144.00 | 141.01 | -2.04 | 32,733 | 47,286 | 19 |
25/02/2024 | 147.00 | 143.95 | | 10,629 | 15,625 | 17 |
22/02/2024 | 147.00 | 143.95 | -1.28 | 51,801 | 76,072 | 24 |
21/02/2024 | 148.90 | 145.81 | | 663 | 987 | 10 |
20/02/2024 | 148.90 | 145.81 | 0.54 | 19,458 | 28,964 | 24 |
19/02/2024 | 148.10 | 145.02 | 0.14 | 5,902 | 8,741 | 14 |
18/02/2024 | 147.90 | 144.83 | 1.72 | 20,551 | 30,401 | 17 |
15/02/2024 | 145.40 | 142.38 | 0.41 | 28,674 | 41,691 | 24 |
14/02/2024 | 144.80 | 141.79 | 0.07 | 19,539 | 28,285 | 21 |
13/02/2024 | 144.70 | 141.69 | 0.21 | 8,498 | 12,299 | 23 |
12/02/2024 | 144.40 | 141.40 | -1.03 | 6,443 | 9,303 | 16 |
11/02/2024 | 145.90 | 142.87 | -0.07 | 7,071 | 10,317 | 16 |
08/02/2024 | 146.00 | 142.97 | 0.27 | 46,889 | 68,401 | 26 |
07/02/2024 | 145.60 | 142.57 | -1.15 | 45,675 | 66,444 | 39 |
06/02/2024 | 147.30 | 144.24 | 3.66 | 22,597 | 33,283 | 35 |
05/02/2024 | 142.10 | 139.15 | -0.91 | 36,529 | 51,894 | 44 |
04/02/2024 | 143.40 | 140.42 | -0.69 | 3,776 | 5,413 | 14 |
01/02/2024 | 144.40 | 141.40 | | 219,442 | 315,866 | 57 |
31/01/2024 | 144.40 | 141.40 | 1.05 | 28,475 | 41,086 | 32 |
30/01/2024 | 142.90 | 139.93 | -0.83 | 31,994 | 45,769 | 32 |
29/01/2024 | 144.10 | 141.11 | 2.27 | 1,074,475 | 1,548,230 | 39 |
28/01/2024 | 140.90 | 137.97 | -0.77 | 93,043 | 131,119 | 40 |
25/01/2024 | 142.00 | 139.05 | -1.93 | 108,991 | 154,677 | 44 |
24/01/2024 | 144.80 | 141.79 | 1.97 | 20,802 | 30,111 | 34 |
23/01/2024 | 142.00 | 139.05 | 0.35 | 406,075 | 576,640 | 35 |
22/01/2024 | 141.50 | 138.56 | 2.09 | 85,588 | 120,576 | 85 |
21/01/2024 | 138.60 | 135.72 | 1.84 | 83,905 | 116,215 | 33 |
18/01/2024 | 136.10 | 133.27 | -0.15 | 110,022 | 150,669 | 44 |
17/01/2024 | 136.30 | 133.47 | -0.15 | 27,114 | 36,952 | 29 |
16/01/2024 | 136.50 | 133.66 | | 16,538 | 22,570 | 19 |
15/01/2024 | 136.50 | 133.66 | -0.58 | 27,717 | 37,832 | 30 |
14/01/2024 | 137.30 | 134.45 | -0.22 | 30,444 | 41,797 | 22 |
11/01/2024 | 137.60 | 134.74 | -0.79 | 239,470 | 330,148 | 58 |
10/01/2024 | 138.70 | 135.82 | 1.54 | 21,406 | 29,683 | 31 |
09/01/2024 | 136.60 | 133.76 | 0.22 | 52,829 | 72,101 | 75 |
08/01/2024 | 136.30 | 133.47 | -1.45 | 199,906 | 272,597 | 63 |
|