|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 219.20 | 219.20 | 0.32 | 91,806 | 199,136 | 51 |
| 13/01/2025 | 218.50 | 218.50 | -1.40 | 70,949 | 155,632 | 57 |
| 12/01/2025 | 221.60 | 221.60 | -1.07 | 44,161 | 97,052 | 46 |
| 09/01/2025 | 224.00 | 224.00 | 1.63 | 264,606 | 585,327 | 63 |
| 08/01/2025 | 220.40 | 220.40 | -0.32 | 61,324 | 135,164 | 40 |
| 07/01/2025 | 221.10 | 221.10 | -1.73 | 49,149 | 109,562 | 41 |
| 06/01/2025 | 225.00 | 225.00 | 1.21 | 108,679 | 243,795 | 34 |
| 05/01/2025 | 222.30 | 222.30 | 0.68 | 70,177 | 155,609 | 44 |
| 02/01/2025 | 220.80 | 220.80 | 3.32 | 54,148 | 117,759 | 29 |
| 01/01/2025 | 213.70 | 213.70 | 1.91 | 90,756 | 193,198 | 32 |
| 31/12/2024 | 209.70 | 209.70 | 0.24 | 54,053 | 112,567 | 33 |
| 30/12/2024 | 209.20 | 209.20 | -0.33 | 16,187 | 33,863 | 25 |
| 29/12/2024 | 209.90 | 209.90 | -0.99 | 48,998 | 102,739 | 26 |
| 26/12/2024 | 212.00 | 212.00 | -0.05 | 40,328 | 85,397 | 26 |
| 25/12/2024 | 212.10 | 212.10 | -1.12 | 110,614 | 228,544 | 49 |
| 24/12/2024 | 214.50 | 214.50 | 0.66 | 27,447 | 58,901 | 22 |
| 23/12/2024 | 213.10 | 213.10 | -1.52 | 62,112 | 131,956 | 36 |
| 22/12/2024 | 216.40 | 216.40 | 2.12 | 97,107 | 209,439 | 37 |
| 19/12/2024 | 211.90 | 211.90 | -2.93 | 90,864 | 192,917 | 53 |
| 18/12/2024 | 218.30 | 218.30 | 0.78 | 85,346 | 185,119 | 33 |
| 17/12/2024 | 216.60 | 216.60 | -0.18 | 17,750 | 38,449 | 17 |
| 16/12/2024 | 217.00 | 217.00 | -0.37 | 59,812 | 129,986 | 33 |
| 15/12/2024 | 217.80 | 217.80 | | 58,141 | 126,621 | 23 |
| 12/12/2024 | 217.80 | 217.80 | -0.09 | 34,508 | 75,160 | 18 |
| 11/12/2024 | 218.00 | 218.00 | 0.55 | 11,558 | 25,191 | 19 |
| 10/12/2024 | 216.80 | 216.80 | -0.91 | 118,497 | 253,735 | 59 |
| 09/12/2024 | 218.80 | 218.80 | 1.86 | 59,462 | 130,102 | 30 |
| 08/12/2024 | 214.80 | 214.80 | 2.24 | 149,481 | 316,593 | 55 |
| 05/12/2024 | 210.10 | 210.10 | 1.64 | 56,452 | 118,402 | 34 |
| 04/12/2024 | 206.70 | 206.70 | -0.29 | 53,318 | 110,098 | 37 |
| 03/12/2024 | 207.30 | 207.30 | 0.39 | 48,172 | 99,727 | 28 |
| 02/12/2024 | 206.50 | 206.50 | 1.62 | 44,139 | 91,249 | 29 |
| 01/12/2024 | 203.20 | 203.20 | 1.75 | 90,825 | 184,960 | 34 |
| 28/11/2024 | 203.80 | 199.70 | -0.29 | 134,202 | 272,693 | 31 |
| 27/11/2024 | 204.40 | 200.29 | 0.49 | 9,049 | 18,496 | 16 |
| 26/11/2024 | 203.40 | 199.31 | -0.15 | 19,353 | 39,373 | 25 |
| 25/11/2024 | 203.70 | 199.60 | 1.09 | 35,611 | 72,431 | 26 |
| 24/11/2024 | 201.50 | 197.45 | 0.10 | 37,412 | 75,346 | 23 |
| 21/11/2024 | 201.30 | 197.25 | 2.23 | 113,671 | 228,303 | 44 |
| 20/11/2024 | 196.90 | 192.94 | 0.05 | 66,616 | 131,133 | 35 |
| 19/11/2024 | 196.80 | 192.84 | -1.89 | 46,974 | 94,014 | 27 |
| 18/11/2024 | 200.60 | 196.56 | -0.59 | 81,767 | 163,886 | 26 |
| 17/11/2024 | 201.80 | 197.74 | 0.90 | 133,208 | 268,863 | 41 |
| 14/11/2024 | 200.00 | 195.98 | 0.86 | 14,607 | 29,214 | 16 |
| 13/11/2024 | 198.30 | 194.31 | 0.86 | 36,581 | 72,555 | 20 |
| 12/11/2024 | 196.60 | 192.64 | -0.30 | 66,492 | 130,904 | 19 |
| 11/11/2024 | 197.20 | 193.23 | -0.90 | 81,659 | 161,873 | 31 |
| 10/11/2024 | 199.00 | 195.00 | 0.20 | 56,602 | 112,682 | 27 |
| 07/11/2024 | 198.60 | 194.60 | 2.27 | 106,811 | 211,859 | 37 |
| 06/11/2024 | 189.90 | 190.29 | | | | |
|