|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 153.00 |
0
| 1,281 |
| 1,959.93 |
| 34 |
16:50 | 153.00 |
0
| 3,111 |
| 4,759.83 |
| 19 |
16:50 | 153.00 |
0
| 6,540 |
| 10,006.20 |
| 18 |
16:50 | 152.10 |
-0.59
| 349 |
| 530.83 |
| 17 |
16:18 | 153.00 |
0
| 42,540 |
| 65,086.20 |
| 16 |
16:18 | 153.00 |
0
| 6,540 |
| 10,006.20 |
| 15 |
16:18 | 152.90 |
-0.07
| 920 |
| 1,406.68 |
| 14 |
15:07 | 153.00 |
0
| 93,460 |
| 142,993.80 |
| 13 |
15:07 | 153.00 |
0
| 6,540 |
| 10,006.20 |
| 12 |
14:40 | 153.00 |
0
| 42,924 |
| 65,673.72 |
| 11 |
14:40 | 153.00 |
0
| 6,540 |
| 10,006.20 |
| 10 |
14:40 | 152.90 |
-0.07
| 536 |
| 819.54 |
| 9 |
14:40 | 153.00 |
0
| 47,621 |
| 72,860.13 |
| 8 |
14:40 | 153.00 |
0
| 1,459 |
| 2,232.27 |
| 7 |
14:40 | 152.90 |
-0.07
| 920 |
| 1,406.68 |
| 6 |
13:20 | 153.00 |
0
| 1,811 |
| 2,770.83 |
| 5 |
13:20 | 152.90 |
-0.07
| 1,456 |
| 2,226.22 |
| 4 |
12:14 | 153.00 |
0
| 246 |
| 376.38 |
| 3 |
10:56 | 153.00 |
0
| 3,000 |
| 4,590.00 |
| 2 |
10:56 | 152.90 |
-0.07
| 1,982 |
| 3,030.48 |
| 1 |
סה"כ | | | 269,776 | | 412,748.32 | | 224 |
|