|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 219.00 |
1.48
| 3,061 |
| 6,703.59 |
| 38 |
| 17:13 | 215.00 |
-0.37
| 240 |
| 516.00 |
| 23 |
| 17:03 | 215.80 |
0
| 94 |
| 202.85 |
| 22 |
| 17:03 | 215.80 |
0
| 356 |
| 768.25 |
| 21 |
| 17:03 | 215.80 |
0
| 1,029 |
| 2,220.58 |
| 20 |
| 16:25 | 215.70 |
-0.05
| 358 |
| 772.21 |
| 19 |
| 16:25 | 215.70 |
-0.05
| 276 |
| 595.33 |
| 18 |
| 15:48 | 215.70 |
-0.05
| 480 |
| 1,035.36 |
| 17 |
| 15:48 | 218.00 |
1.02
| 12,555 |
| 27,369.90 |
| 16 |
| 15:19 | 217.90 |
0.97
| 410 |
| 893.39 |
| 15 |
| 15:19 | 217.90 |
0.97
| 370 |
| 806.23 |
| 14 |
| 13:13 | 217.90 |
0.97
| 444 |
| 967.48 |
| 13 |
| 12:21 | 218.00 |
1.02
| 7,251 |
| 15,807.18 |
| 12 |
| 12:21 | 217.90 |
0.97
| 599 |
| 1,305.22 |
| 11 |
| 11:52 | 217.80 |
0.93
| 442 |
| 962.68 |
| 10 |
| 11:28 | 216.00 |
0.09
| 587 |
| 1,267.92 |
| 9 |
| 10:12 | 216.00 |
0.09
| 272 |
| 587.52 |
| 8 |
| 10:12 | 215.80 |
0
| 11 |
| 23.74 |
| 7 |
| 10:09 | 211.00 |
-2.22
| 1,249 |
| 2,635.39 |
| 6 |
| 10:09 | 211.00 |
-2.22
| 295 |
| 622.45 |
| 5 |
| 10:04 | 210.60 |
-2.41
| 392 |
| 825.55 |
| 4 |
| 09:59 | 210.60 |
-2.41
| 1,544 |
| 3,251.66 |
| 3 |
| סה"כ | | | 32,315 | | 70,140.48 | | 311 |
|