|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.44 | 108.44 | -0.02 | 1,102,319 | 1,195,480 | 115 |
| 16/07/2026 | 108.46 | 108.46 | -0.04 | 1,506,923 | 1,635,140 | 144 |
| 15/07/2026 | 108.50 | 108.50 | 0.03 | 2,519,583 | 2,733,501 | 163 |
| 14/07/2026 | 108.47 | 108.47 | 0.06 | 5,310,494 | 5,764,855 | 402 |
| 13/07/2026 | 108.40 | 108.40 | -0.12 | 405,257 | 439,294 | 111 |
| 10/07/2026 | 108.53 | 108.53 | 0.02 | 508,272 | 551,591 | 77 |
| 09/07/2026 | 108.51 | 108.51 | 0.11 | 343,024 | 371,886 | 37 |
| 08/07/2026 | 108.32 | 108.39 | | 151,213 | 163,852 | 21 |
| 07/07/2026 | 108.32 | 108.39 | -0.03 | 467,650 | 506,680 | 39 |
| 06/07/2026 | 108.35 | 108.42 | 0.15 | 228,905 | 248,012 | 27 |
| 03/07/2026 | 108.19 | 108.26 | 0.07 | 178,067 | 192,671 | 74 |
| 02/07/2026 | 108.11 | 108.18 | 0.03 | 1,345,009 | 1,453,940 | 53 |
| 01/07/2026 | 108.08 | 108.15 | 0.05 | 4,912,083 | 5,308,230 | 73 |
| 30/06/2026 | 108.03 | 108.10 | 0.13 | 1,385,474 | 1,496,333 | 69 |
| 29/06/2026 | 107.89 | 107.96 | -0.13 | 1,671,737 | 1,805,061 | 73 |
| 26/06/2026 | 108.03 | 108.10 | -0.03 | 180,304 | 194,776 | 77 |
| 25/06/2026 | 108.06 | 108.13 | 0.01 | 292,554 | 316,292 | 43 |
| 24/06/2026 | 108.24 | 108.31 | | 516,446 | 559,279 | 48 |
| 23/06/2026 | 107.98 | 108.31 | | 507,787 | 549,206 | 30 |
| 22/06/2026 | 107.98 | 108.31 | -0.07 | 561,093 | 606,434 | 47 |
| 19/06/2026 | 108.06 | 108.39 | -0.09 | 197,557 | 213,474 | 73 |
| 18/06/2026 | 108.16 | 108.49 | -0.06 | 230,330 | 249,224 | 34 |
| 17/06/2026 | 108.23 | 108.56 | -0.07 | 1,206,861 | 1,306,887 | 39 |
| 16/06/2026 | 108.32 | 108.65 | | 230,398 | 249,642 | 32 |
| 15/06/2026 | 108.47 | 108.65 | | 534,641 | 579,576 | 40 |
| 12/06/2026 | 108.47 | 108.65 | 0.24 | 578,132 | 626,955 | 112 |
| 11/06/2026 | 108.21 | 108.39 | 0.06 | 446,370 | 482,975 | 35 |
| 10/06/2026 | 108.10 | 108.33 | | 602,487 | 651,312 | 88 |
| 09/06/2026 | 108.10 | 108.33 | | 256,766 | 277,595 | 86 |
| 08/06/2026 | 108.10 | 108.33 | 0.06 | 208,369 | 224,892 | 33 |
| 05/06/2026 | 108.04 | 108.27 | 0.16 | 394,760 | 426,457 | 77 |
| 04/06/2026 | 107.83 | 108.06 | | 1,268,629 | 1,367,718 | 35 |
| 03/06/2026 | 107.83 | 108.06 | 0.16 | 1,568,723 | 1,691,159 | 73 |
| 02/06/2026 | 107.62 | 107.89 | | 167,285 | 180,103 | 29 |
| 01/06/2026 | 107.62 | 107.89 | -0.12 | 1,302,860 | 1,403,437 | 59 |
| 28/05/2026 | 107.53 | 108.02 | -0.16 | 9,078,123 | 9,770,584 | 81 |
| 27/05/2026 | 107.70 | 108.19 | -0.04 | 390,755 | 420,964 | 109 |
| 26/05/2026 | 107.74 | 108.23 | -0.02 | 640,228 | 689,933 | 111 |
| 25/05/2026 | 107.76 | 108.25 | 0.09 | 961,903 | 1,036,431 | 130 |
| 20/05/2026 | 107.66 | 108.15 | 0.11 | 1,012,917 | 1,090,234 | 128 |
| 19/05/2026 | 107.54 | 108.03 | 0.05 | 2,365,293 | 2,543,721 | 174 |
| 18/05/2026 | 107.49 | 107.98 | 0.03 | 646,181 | 694,836 | 48 |
| 14/05/2026 | 107.40 | 107.95 | 0.07 | 8,785,677 | 9,438,353 | 75 |
| 13/05/2026 | 107.33 | 107.88 | 0.08 | 735,884 | 790,099 | 57 |
| 12/05/2026 | 107.24 | 107.79 | 0.03 | 903,242 | 968,649 | 149 |
| 11/05/2026 | 107.21 | 107.76 | 0.06 | 21,324,818 | 22,855,940 | 67 |
| 07/05/2026 | 107.10 | 107.70 | 0.08 | 989,076 | 1,059,279 | 122 |
| 06/05/2026 | 107.01 | 107.61 | 0.09 | 994,336 | 1,064,227 | 121 |
| 05/05/2026 | 106.91 | 107.51 | 0.05 | 1,185,314 | 1,267,638 | 105 |
| 04/05/2026 | 106.86 | 107.46 | 0.18 | 468,631 | 500,785 | 92 |
|