|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 115 |
| 13:49 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 114 |
| 13:49 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 113 |
| 13:49 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 112 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 111 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 110 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 109 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 108 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 107 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 106 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 105 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 104 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 103 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 102 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 101 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 100 |
| 13:46 | 108.44 |
-0.02
| 15,000 |
| 16,266.00 |
| 99 |
| 13:44 | 108.44 |
-0.02
| 54,007 |
| 58,565.19 |
| 98 |
| 13:21 | 108.44 |
-0.02
| 86,890 |
| 94,223.52 |
| 35 |
| 13:21 | 108.44 |
-0.02
| 5,335 |
| 5,785.27 |
| 34 |
| 13:10 | 108.43 |
-0.03
| 6,893 |
| 7,474.08 |
| 33 |
| 13:10 | 108.43 |
-0.03
| 5,350 |
| 5,801.00 |
| 32 |
| 12:52 | 108.45 |
-0.010
| 82,538 |
| 89,512.46 |
| 31 |
| 12:52 | 108.45 |
-0.010
| 5,166 |
| 5,602.53 |
| 30 |
| 12:52 | 108.45 |
-0.010
| 9,677 |
| 10,494.71 |
| 29 |
| 12:17 | 108.46 |
0
| 7,183 |
| 7,790.68 |
| 28 |
| 11:37 | 108.46 |
0
| 200,826 |
| 217,815.88 |
| 27 |
| 11:37 | 108.46 |
0
| 15,000 |
| 16,269.00 |
| 26 |
| 11:37 | 108.46 |
0
| 5,000 |
| 5,423.00 |
| 25 |
| 11:33 | 108.46 |
0
| 10,000 |
| 10,846.00 |
| 24 |
| 11:29 | 108.46 |
0
| 178,613 |
| 193,723.66 |
| 23 |
| 11:29 | 108.46 |
0
| 30,987 |
| 33,608.50 |
| 22 |
| 11:29 | 108.46 |
0
| 13,833 |
| 15,003.27 |
| 21 |
| 11:29 | 108.46 |
0
| 5,777 |
| 6,265.73 |
| 20 |
| 10:50 | 108.48 |
0.02
| 30,000 |
| 32,544.00 |
| 19 |
| 10:15 | 108.42 |
-0.04
| 1,225 |
| 1,328.15 |
| 18 |
| 10:15 | 108.42 |
-0.04
| 7,865 |
| 8,527.23 |
| 17 |
| 10:15 | 108.42 |
-0.04
| 10,000 |
| 10,842.00 |
| 16 |
| 09:55 | 108.46 |
0
| 75,154 |
| 81,512.03 |
| 15 |
| סה"כ | | | 1,102,319 | | 1,195,479.89 | | 2,442 |
|