|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.46 |
-0.03
| 2,205,742 |
| 2,105,601.25 |
| 107 |
14:03 | 95.49 |
0
| 5,998 |
| 5,727.49 |
| 16 |
14:03 | 95.49 |
0
| 8,857 |
| 8,457.55 |
| 15 |
14:03 | 95.49 |
0
| 6,523 |
| 6,228.81 |
| 14 |
14:03 | 95.48 |
-0.010
| 15,922 |
| 15,202.33 |
| 13 |
13:03 | 95.39 |
-0.1
| 32,700 |
| 31,192.53 |
| 12 |
12:25 | 95.43 |
-0.06
| 2,449 |
| 2,337.08 |
| 11 |
12:25 | 95.43 |
-0.06
| 14,351 |
| 13,695.16 |
| 10 |
12:25 | 95.42 |
-0.07
| 5,200 |
| 4,961.84 |
| 9 |
12:13 | 95.38 |
-0.12
| 17,636 |
| 16,821.22 |
| 8 |
12:13 | 95.42 |
-0.07
| 4,316 |
| 4,118.33 |
| 7 |
12:09 | 95.42 |
-0.07
| 3,573 |
| 3,409.36 |
| 6 |
12:09 | 95.42 |
-0.07
| 5,802 |
| 5,536.27 |
| 5 |
11:44 | 95.50 |
0.010
| 14,670 |
| 14,009.85 |
| 4 |
10:00 | 95.53 |
0.04
| 6,253 |
| 5,973.49 |
| 3 |
10:00 | 95.55 |
0.06
| 4,967 |
| 4,745.97 |
| 2 |
09:55 | 95.55 |
0.06
| 19,033 |
| 18,186.03 |
| 1 |
סה"כ | | | 2,373,992 | | 2,266,204.56 | | 243 |
|