|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 115.82 | 115.82 | 0.06 | 227,294 | 263,208 | 79 |
| 16/07/2026 | 115.75 | 115.75 | 0.06 | 713,608 | 826,071 | 100 |
| 15/07/2026 | 115.68 | 115.68 | 0.06 | 1,164,976 | 1,347,743 | 188 |
| 14/07/2026 | 115.61 | 115.61 | -0.04 | 1,068,020 | 1,235,324 | 79 |
| 13/07/2026 | 115.66 | 115.66 | -0.02 | 360,834 | 417,301 | 96 |
| 10/07/2026 | 115.68 | 115.68 | | 586,431 | 678,392 | 76 |
| 09/07/2026 | 115.68 | 115.68 | -0.06 | 209,462 | 242,229 | 19 |
| 08/07/2026 | 115.60 | 115.75 | | 22,052 | 25,497 | 15 |
| 07/07/2026 | 115.60 | 115.75 | -0.02 | 799,330 | 924,238 | 33 |
| 06/07/2026 | 115.62 | 115.77 | | 98 | 113 | 12 |
| 03/07/2026 | 115.62 | 115.77 | 0.06 | 19,519 | 22,568 | 66 |
| 02/07/2026 | 115.55 | 115.70 | 0.03 | 56,362 | 65,091 | 17 |
| 01/07/2026 | 115.52 | 115.67 | 0.12 | 77,953 | 90,065 | 19 |
| 30/06/2026 | 115.38 | 115.53 | 0.08 | 993,661 | 1,146,295 | 90 |
| 29/06/2026 | 115.29 | 115.44 | | 173,557 | 200,130 | 19 |
| 26/06/2026 | 115.29 | 115.44 | -0.01 | 117,335 | 135,274 | 81 |
| 25/06/2026 | 115.30 | 115.45 | -0.07 | 340,988 | 393,171 | 17 |
| 24/06/2026 | 115.88 | 116.03 | | 10,412 | 12,059 | 6 |
| 23/06/2026 | 115.38 | 116.03 | | 155,957 | 180,066 | 20 |
| 22/06/2026 | 115.38 | 116.03 | -0.05 | 270,328 | 312,182 | 27 |
| 19/06/2026 | 115.44 | 116.09 | -0.05 | 17,836 | 20,589 | 67 |
| 18/06/2026 | 115.50 | 116.15 | -0.01 | 253,123 | 292,209 | 40 |
| 17/06/2026 | 115.51 | 116.16 | 0.10 | 221,728 | 255,943 | 47 |
| 16/06/2026 | 115.48 | 116.13 | | 19,831 | 22,895 | 15 |
| 15/06/2026 | 115.53 | 116.13 | | 288,095 | 332,740 | 34 |
| 12/06/2026 | 115.53 | 116.13 | 0.10 | 189,947 | 219,443 | 95 |
| 11/06/2026 | 115.42 | 116.02 | 0.06 | 220,095 | 254,112 | 28 |
| 10/06/2026 | 115.30 | 115.95 | | 50,295 | 58,030 | 16 |
| 09/06/2026 | 115.30 | 115.95 | 0.10 | 521,207 | 600,919 | 109 |
| 08/06/2026 | 115.19 | 115.84 | 0.03 | 194,018 | 223,673 | 28 |
| 05/06/2026 | 115.16 | 115.81 | 0.05 | 271,063 | 312,010 | 81 |
| 04/06/2026 | 115.07 | 115.72 | | 43,427 | 50,023 | 13 |
| 03/06/2026 | 115.07 | 115.72 | -0.02 | 158,418 | 182,325 | 15 |
| 02/06/2026 | 115.32 | 115.74 | | 400,786 | 461,235 | 40 |
| 01/06/2026 | 115.32 | 115.74 | 0.08 | 66,734 | 76,890 | 22 |
| 28/05/2026 | 114.96 | 115.65 | -0.15 | 991,938 | 1,141,755 | 61 |
| 27/05/2026 | 115.13 | 115.82 | 0.01 | 474,979 | 547,623 | 106 |
| 26/05/2026 | 115.12 | 115.81 | -0.38 | 259,063 | 298,267 | 89 |
| 25/05/2026 | 115.56 | 116.25 | 0.03 | 15,398,034 | 17,793,983 | 121 |
| 20/05/2026 | 115.53 | 116.22 | 0.02 | 72,411 | 83,655 | 89 |
| 19/05/2026 | 115.51 | 116.20 | 0.10 | 77,904 | 89,986 | 79 |
| 18/05/2026 | 115.39 | 116.08 | -0.13 | 209,406 | 241,705 | 28 |
| 14/05/2026 | 115.65 | 116.23 | 0.18 | 92 | 106 | 11 |
| 13/05/2026 | 115.44 | 116.02 | 0.06 | 4,930 | 5,688 | 14 |
| 12/05/2026 | 115.37 | 115.95 | 0.10 | 755,551 | 871,093 | 99 |
| 11/05/2026 | 115.26 | 115.84 | -0.12 | 52,930 | 61,032 | 16 |
| 07/05/2026 | 115.47 | 115.98 | 0.14 | 228,365 | 263,670 | 91 |
| 06/05/2026 | 115.31 | 115.82 | 0.06 | 440,510 | 508,011 | 108 |
| 05/05/2026 | 115.24 | 115.75 | -0.02 | 105,007 | 121,010 | 80 |
| 04/05/2026 | 115.26 | 115.77 | 0.21 | 89,624 | 103,300 | 76 |
|