|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 104.35 | 104.35 | -0.14 | 923,828 | 964,114 | 83 |
27/03/2024 | 104.50 | 104.50 | -0.02 | 222,265 | 232,284 | 70 |
26/03/2024 | 104.52 | 104.52 | -0.28 | 579,177 | 605,290 | 94 |
25/03/2024 | 104.81 | 104.81 | -0.36 | 328,557 | 344,709 | 94 |
21/03/2024 | 105.19 | 105.19 | 0.40 | 330,953 | 347,885 | 106 |
20/03/2024 | 104.77 | 104.77 | 0.27 | 111,784 | 117,114 | 70 |
19/03/2024 | 104.49 | 104.49 | 0.21 | 289,421 | 302,369 | 94 |
18/03/2024 | 104.27 | 104.27 | 0.07 | 235,001 | 245,030 | 82 |
17/03/2024 | 104.20 | 104.20 | 0.12 | 39,023 | 40,664 | 61 |
14/03/2024 | 104.08 | 104.08 | -0.03 | 124,230 | 129,282 | 61 |
13/03/2024 | 104.11 | 104.11 | 0.12 | 162,965 | 169,621 | 81 |
12/03/2024 | 103.99 | 103.99 | -0.01 | 133,103 | 138,412 | 67 |
11/03/2024 | 104.00 | 104.00 | -0.11 | 422,732 | 440,239 | 76 |
10/03/2024 | 104.11 | 104.11 | -0.08 | 241,613 | 251,597 | 59 |
07/03/2024 | 104.19 | 104.19 | 0.03 | 223,490 | 232,858 | 76 |
06/03/2024 | 104.16 | 104.16 | 0.10 | 196,621 | 204,809 | 69 |
05/03/2024 | 104.06 | 104.06 | 0.04 | 68,946 | 71,741 | 63 |
04/03/2024 | 104.02 | 104.02 | 0.01 | 93,050 | 96,792 | 68 |
03/03/2024 | 104.01 | 104.01 | 0.26 | 107,997 | 112,319 | 70 |
29/02/2024 | 103.74 | 103.74 | 0.09 | 207,534 | 215,389 | 74 |
28/02/2024 | 103.65 | 103.65 | -0.16 | 2,880,325 | 2,985,471 | 95 |
26/02/2024 | 103.82 | 103.82 | -0.04 | 550,975 | 571,995 | 95 |
25/02/2024 | 103.86 | 103.86 | 0.03 | 155,950 | 161,971 | 59 |
22/02/2024 | 103.83 | 103.83 | -0.19 | 339,446 | 352,521 | 94 |
21/02/2024 | 104.03 | 104.03 | 0.04 | 134,242 | 139,655 | 80 |
20/02/2024 | 103.99 | 103.99 | 0.04 | 337,176 | 350,568 | 86 |
19/02/2024 | 103.95 | 103.95 | 0.06 | 3,237,561 | 3,363,674 | 89 |
18/02/2024 | 103.89 | 103.89 | -0.06 | 311,654 | 323,717 | 82 |
15/02/2024 | 103.95 | 103.95 | -0.05 | 1,110,760 | 1,153,688 | 124 |
14/02/2024 | 104.00 | 104.00 | -0.24 | 344,045 | 357,642 | 103 |
13/02/2024 | 104.25 | 104.25 | -0.06 | 266,267 | 277,586 | 65 |
12/02/2024 | 104.31 | 104.31 | 0.18 | 396,321 | 413,087 | 83 |
11/02/2024 | 104.12 | 104.12 | -0.16 | 164,008 | 170,788 | 61 |
08/02/2024 | 104.29 | 104.29 | 0.02 | 1,389,429 | 1,448,807 | 72 |
07/02/2024 | 104.27 | 104.27 | 0.15 | 410,949 | 428,102 | 88 |
06/02/2024 | 104.11 | 104.11 | 0.23 | 202,020 | 210,313 | 67 |
05/02/2024 | 103.87 | 103.87 | 0.05 | 181,401 | 188,428 | 72 |
04/02/2024 | 103.82 | 103.82 | 0.04 | 5,485,062 | 5,691,975 | 91 |
01/02/2024 | 103.78 | 103.78 | 0.20 | 528,853 | 548,580 | 119 |
31/01/2024 | 103.57 | 103.57 | 0.31 | 1,188,313 | 1,231,221 | 133 |
30/01/2024 | 103.25 | 103.25 | | 1,373,387 | 1,418,383 | 95 |
29/01/2024 | 103.25 | 103.25 | 0.07 | 257,022 | 265,302 | 77 |
28/01/2024 | 103.18 | 103.18 | 0.07 | 71,418 | 73,696 | 73 |
25/01/2024 | 103.11 | 103.11 | -0.10 | 844,953 | 871,751 | 92 |
24/01/2024 | 103.21 | 103.21 | 0.18 | 246,145 | 254,169 | 93 |
23/01/2024 | 103.02 | 103.02 | -0.11 | 2,628,269 | 2,707,817 | 77 |
22/01/2024 | 103.13 | 103.13 | -0.12 | 378,868 | 390,730 | 84 |
21/01/2024 | 103.25 | 103.25 | -0.23 | 5,153,122 | 5,321,957 | 76 |
18/01/2024 | 103.49 | 103.49 | 0.08 | 348,120 | 360,072 | 84 |
17/01/2024 | 103.41 | 103.41 | -0.17 | 478,527 | 495,246 | 101 |
|