|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.82 |
0.06
| 44,054 |
| 51,023.34 |
| 79 |
| 12:29 | 115.82 |
0.06
| 80,167 |
| 92,849.42 |
| 18 |
| 12:29 | 115.82 |
0.06
| 7,519 |
| 8,708.51 |
| 17 |
| 12:29 | 115.82 |
0.06
| 10,902 |
| 12,626.70 |
| 16 |
| 12:29 | 115.79 |
0.03
| 32,615 |
| 37,764.91 |
| 15 |
| 12:29 | 115.78 |
0.03
| 8,639 |
| 10,002.23 |
| 14 |
| 12:29 | 115.75 |
0
| 43,307 |
| 50,127.85 |
| 13 |
| 10:10 | 115.75 |
0
| 2 |
| 2.32 |
| 12 |
| 10:10 | 115.75 |
0
| 20 |
| 23.15 |
| 11 |
| 10:10 | 115.75 |
0
| 3 |
| 3.47 |
| 10 |
| 10:10 | 115.75 |
0
| 8 |
| 9.26 |
| 9 |
| 10:10 | 115.75 |
0
| 2 |
| 2.32 |
| 8 |
| 10:10 | 115.75 |
0
| 2 |
| 2.32 |
| 7 |
| 10:10 | 115.75 |
0
| 9 |
| 10.42 |
| 6 |
| 09:55 | 115.75 |
0
| 45 |
| 52.09 |
| 5 |
| סה"כ | | | 227,294 | | 263,208.31 | | 240 |
|