|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 112.82 | 112.82 | -0.11 | 1,097,276 | 1,239,032 | 149 |
24/04/2024 | 112.94 | 112.94 | 0.25 | 824,902 | 932,194 | 138 |
21/04/2024 | 112.66 | 112.66 | 0.32 | 3,387,730 | 3,815,412 | 192 |
18/04/2024 | 112.30 | 112.30 | 0.27 | 6,600,467 | 7,413,349 | 214 |
17/04/2024 | 112.00 | 112.00 | 0.07 | 1,476,646 | 1,655,390 | 141 |
16/04/2024 | 111.92 | 111.92 | -0.13 | 1,363,943 | 1,527,228 | 128 |
15/04/2024 | 112.07 | 112.07 | -0.13 | 2,143,373 | 2,405,255 | 185 |
14/04/2024 | 112.22 | 112.22 | -0.23 | 838,084 | 939,949 | 136 |
11/04/2024 | 112.48 | 112.48 | -0.27 | 2,011,723 | 2,263,561 | 174 |
10/04/2024 | 112.78 | 112.78 | -0.05 | 1,708,569 | 1,930,410 | 171 |
09/04/2024 | 112.84 | 112.84 | -0.11 | 958,678 | 1,082,812 | 152 |
08/04/2024 | 112.96 | 112.96 | 0.38 | 948,386 | 1,070,815 | 161 |
07/04/2024 | 112.53 | 112.53 | 0.12 | 669,767 | 753,382 | 120 |
04/04/2024 | 112.40 | 112.40 | -0.13 | 2,509,232 | 2,822,568 | 181 |
03/04/2024 | 112.55 | 112.55 | 0.11 | 445,796 | 501,949 | 124 |
02/04/2024 | 112.43 | 112.43 | -0.15 | 924,727 | 1,039,648 | 166 |
01/04/2024 | 112.60 | 112.60 | -0.07 | 5,047,371 | 5,688,688 | 224 |
31/03/2024 | 112.68 | 112.68 | 0.24 | 608,401 | 685,449 | 141 |
28/03/2024 | 112.41 | 112.41 | -0.04 | 4,331,247 | 4,869,153 | 169 |
27/03/2024 | 112.45 | 112.45 | 0.09 | 2,792,615 | 3,140,211 | 200 |
26/03/2024 | 112.35 | 112.35 | -0.58 | 17,642,848 | 19,878,495 | 219 |
25/03/2024 | 113.00 | 113.00 | -0.09 | 2,953,043 | 3,337,907 | 239 |
21/03/2024 | 113.10 | 113.10 | 0.21 | 1,866,292 | 2,114,220 | 222 |
20/03/2024 | 112.86 | 112.86 | 0.09 | 1,209,434 | 1,365,435 | 164 |
19/03/2024 | 112.76 | 112.76 | 0.19 | 2,343,710 | 2,641,165 | 250 |
18/03/2024 | 112.55 | 112.55 | 0.20 | 1,631,470 | 1,835,739 | 194 |
17/03/2024 | 112.32 | 112.32 | 0.18 | 839,327 | 943,181 | 128 |
14/03/2024 | 112.12 | 112.12 | 0.12 | 1,493,218 | 1,674,189 | 142 |
13/03/2024 | 111.99 | 111.99 | 0.03 | 1,266,574 | 1,419,196 | 177 |
12/03/2024 | 111.96 | 111.96 | 0.11 | 1,087,699 | 1,218,609 | 168 |
11/03/2024 | 111.84 | 111.84 | -0.14 | 1,617,868 | 1,812,344 | 179 |
10/03/2024 | 112.00 | 112.00 | -0.10 | 1,426,549 | 1,598,823 | 126 |
07/03/2024 | 112.11 | 112.11 | 0.07 | 887,799 | 995,648 | 149 |
06/03/2024 | 112.03 | 112.03 | 0.05 | 5,590,593 | 6,264,347 | 142 |
05/03/2024 | 111.97 | 111.97 | -0.02 | 1,037,194 | 1,161,404 | 132 |
04/03/2024 | 111.99 | 111.99 | 0.01 | 855,067 | 957,573 | 138 |
03/03/2024 | 111.98 | 111.98 | 0.18 | 1,011,510 | 1,131,715 | 140 |
29/02/2024 | 111.78 | 111.78 | 0.16 | 1,409,566 | 1,575,551 | 156 |
28/02/2024 | 111.60 | 111.60 | -0.12 | 7,103,424 | 7,930,250 | 175 |
26/02/2024 | 111.73 | 111.73 | 0.05 | 3,004,448 | 3,360,335 | 175 |
25/02/2024 | 111.67 | 111.67 | | 1,355,004 | 1,513,770 | 166 |
22/02/2024 | 111.67 | 111.67 | 0.02 | 1,799,115 | 2,010,319 | 167 |
21/02/2024 | 111.65 | 111.65 | -0.02 | 4,028,059 | 4,502,700 | 160 |
20/02/2024 | 111.67 | 111.67 | 0.03 | 2,915,320 | 3,257,850 | 157 |
19/02/2024 | 111.64 | 111.64 | 0.16 | 3,719,473 | 4,157,301 | 207 |
18/02/2024 | 111.46 | 111.46 | -0.14 | 908,955 | 1,013,750 | 166 |
15/02/2024 | 111.62 | 111.62 | -0.10 | 15,947,968 | 17,793,558 | 283 |
14/02/2024 | 111.73 | 111.73 | -0.02 | 9,239,121 | 10,324,830 | 251 |
13/02/2024 | 111.75 | 111.75 | 0.04 | 7,112,427 | 7,948,962 | 133 |
12/02/2024 | 111.71 | 111.71 | 0.19 | 1,040,000 | 1,161,889 | 147 |
|