|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:13 | 112.99 |
0.29
| 6,689 |
| 7,557.90 |
| 40 |
12:01 | 112.95 |
0.26
| 6,000 |
| 6,777.00 |
| 39 |
11:59 | 112.97 |
0.28
| 16,693 |
| 18,858.08 |
| 38 |
11:59 | 113.07 |
0.36
| 60,629 |
| 68,553.21 |
| 37 |
11:59 | 113.07 |
0.36
| 56,654 |
| 64,058.68 |
| 36 |
11:59 | 113.07 |
0.36
| 6,219 |
| 7,031.82 |
| 35 |
11:59 | 113.07 |
0.36
| 5,242 |
| 5,927.13 |
| 34 |
11:59 | 113.06 |
0.36
| 11,600 |
| 13,114.96 |
| 33 |
11:59 | 113.05 |
0.35
| 24,426 |
| 27,613.59 |
| 32 |
11:59 | 113.05 |
0.35
| 27,186 |
| 30,733.78 |
| 31 |
11:59 | 113.05 |
0.35
| 9,675 |
| 10,937.59 |
| 30 |
11:59 | 113.04 |
0.34
| 20,000 |
| 22,608.00 |
| 29 |
11:58 | 112.95 |
0.26
| 12,426 |
| 14,035.17 |
| 28 |
11:57 | 113.05 |
0.35
| 10,325 |
| 11,672.41 |
| 27 |
11:48 | 112.95 |
0.26
| 12,000 |
| 13,554.00 |
| 26 |
11:47 | 113.06 |
0.36
| 4,000 |
| 4,522.40 |
| 25 |
11:47 | 113.05 |
0.35
| 10,000 |
| 11,305.00 |
| 24 |
11:47 | 113.05 |
0.35
| 10,000 |
| 11,305.00 |
| 23 |
11:36 | 112.94 |
0.25
| 12,000 |
| 13,552.80 |
| 22 |
11:36 | 113.03 |
0.33
| 71,667 |
| 81,005.21 |
| 21 |
11:34 | 113.03 |
0.33
| 18,333 |
| 20,721.79 |
| 20 |
11:34 | 113.03 |
0.33
| 20,000 |
| 22,606.00 |
| 19 |
11:34 | 112.94 |
0.25
| 13,675 |
| 15,444.54 |
| 18 |
11:26 | 112.95 |
0.26
| 12,000 |
| 13,554.00 |
| 17 |
11:26 | 112.97 |
0.28
| 7,326 |
| 8,276.18 |
| 16 |
11:18 | 113.06 |
0.36
| 4,400 |
| 4,974.64 |
| 15 |
10:58 | 112.84 |
0.16
| 6,000 |
| 6,770.40 |
| 14 |
10:58 | 113.00 |
0.3
| 15,500 |
| 17,515.00 |
| 13 |
09:55 | 112.66 |
0
| 80 |
| 90.13 |
| 12 |
09:55 | 112.66 |
0
| 108 |
| 121.67 |
| 11 |
09:55 | 112.66 |
0
| 2 |
| 2.25 |
| 10 |
09:55 | 112.66 |
0
| 33 |
| 37.18 |
| 9 |
09:55 | 112.66 |
0
| 1 |
| 1.13 |
| 8 |
09:55 | 112.66 |
0
| 3 |
| 3.38 |
| 7 |
09:55 | 112.66 |
0
| 73 |
| 82.24 |
| 6 |
09:55 | 112.66 |
0
| 6 |
| 6.76 |
| 5 |
09:55 | 112.66 |
0
| 27 |
| 30.42 |
| 4 |
09:55 | 112.66 |
0
| 53 |
| 59.71 |
| 3 |
סה"כ | | | 491,051 | | 555,021.15 | | 817 |
|