|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 121.16 |
0.09
| 85,070 |
| 103,070.82 |
| 157 |
| 12:39 | 121.16 |
0.09
| 61,329 |
| 74,306.22 |
| 81 |
| 12:39 | 121.16 |
0.09
| 29,042 |
| 35,187.29 |
| 80 |
| 12:39 | 121.12 |
0.06
| 119,919 |
| 145,245.91 |
| 79 |
| 12:39 | 121.12 |
0.06
| 7,975 |
| 9,659.32 |
| 78 |
| 12:39 | 121.11 |
0.05
| 31,735 |
| 38,434.26 |
| 77 |
| 12:38 | 121.06 |
0.010
| 9,183 |
| 11,116.94 |
| 76 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 75 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 74 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 73 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 72 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 71 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 70 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 69 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 68 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 67 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 66 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 65 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 64 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 63 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 62 |
| 12:38 | 121.06 |
0.010
| 235,000 |
| 284,491.00 |
| 61 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 60 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 59 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 58 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 57 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 56 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 55 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 54 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 53 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 52 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 51 |
| 12:38 | 121.06 |
0.010
| 15,000 |
| 18,159.00 |
| 50 |
| 12:37 | 121.06 |
0.010
| 10,298 |
| 12,466.76 |
| 49 |
| 12:37 | 121.06 |
0.010
| 10,298 |
| 12,466.76 |
| 48 |
| 12:37 | 121.06 |
0.010
| 18,744 |
| 22,691.48 |
| 47 |
| 12:37 | 121.06 |
0.010
| 41,192 |
| 49,867.04 |
| 46 |
| 12:37 | 121.06 |
0.010
| 41,192 |
| 49,867.04 |
| 45 |
| 12:37 | 121.10 |
0.04
| 155,872 |
| 188,760.98 |
| 44 |
| 12:37 | 121.10 |
0.04
| 29,128 |
| 35,274.01 |
| 43 |
| 12:37 | 121.10 |
0.04
| 15,000 |
| 18,165.00 |
| 42 |
| 12:37 | 121.10 |
0.04
| 5,876 |
| 7,115.84 |
| 41 |
| 12:37 | 121.10 |
0.04
| 29,124 |
| 35,269.16 |
| 40 |
| 12:37 | 121.10 |
0.04
| 15,000 |
| 18,165.00 |
| 39 |
| 12:27 | 121.10 |
0.04
| 203,649 |
| 246,618.94 |
| 38 |
| 12:27 | 121.10 |
0.04
| 31,351 |
| 37,966.06 |
| 37 |
| 12:27 | 121.10 |
0.04
| 15,000 |
| 18,165.00 |
| 36 |
| 12:27 | 121.10 |
0.04
| 203,594 |
| 246,552.34 |
| 35 |
| 12:27 | 121.10 |
0.04
| 31,406 |
| 38,032.66 |
| 34 |
| 12:27 | 121.10 |
0.04
| 15,000 |
| 18,165.00 |
| 33 |
| סה"כ | | | 1,825,977 | | 2,211,095.83 | | 2,950 |
|