|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/09/2021 | 26,690.00 | 26,690.00 | -1.62 | 19,054 | 5,174,346 | 291 |
| 23/09/2021 | 27,130.00 | 27,130.00 | -0.62 | 47,000 | 12,890,386 | 299 |
| 22/09/2021 | 27,300.00 | 27,300.00 | 1.49 | 30,929 | 8,400,591 | 705 |
| 19/09/2021 | 26,900.00 | 26,900.00 | 0.45 | 15,789 | 4,251,660 | 498 |
| 14/09/2021 | 26,780.00 | 26,780.00 | 0.15 | 53,018 | 14,157,326 | 686 |
| 13/09/2021 | 26,740.00 | 26,740.00 | 0.15 | 84,527 | 22,657,112 | 796 |
| 12/09/2021 | 26,700.00 | 26,700.00 | -0.93 | 39,148 | 10,533,351 | 521 |
| 09/09/2021 | 26,950.00 | 26,950.00 | 1.05 | 70,988 | 18,956,151 | 1,031 |
| 05/09/2021 | 26,670.00 | 26,670.00 | 0.08 | 13,000 | 3,460,119 | 275 |
| 02/09/2021 | 26,650.00 | 26,650.00 | -0.56 | 59,639 | 15,888,078 | 652 |
| 01/09/2021 | 26,800.00 | 26,800.00 | 3.47 | 37,379 | 9,926,468 | 585 |
| 31/08/2021 | 25,900.00 | 25,900.00 | -0.42 | 56,271 | 14,673,885 | 686 |
| 30/08/2021 | 26,010.00 | 26,010.00 | -1.44 | 22,670 | 5,903,094 | 489 |
| 29/08/2021 | 26,390.00 | 26,390.00 | 1.50 | 10,748 | 2,825,965 | 339 |
| 26/08/2021 | 26,000.00 | 26,000.00 | 1.76 | 141,363 | 36,395,643 | 885 |
| 25/08/2021 | 25,550.00 | 25,550.00 | 1.23 | 54,082 | 13,751,348 | 654 |
| 24/08/2021 | 25,240.00 | 25,240.00 | -0.16 | 25,113 | 6,312,843 | 488 |
| 23/08/2021 | 25,280.00 | 25,280.00 | -0.71 | 51,584 | 13,071,591 | 734 |
| 22/08/2021 | 25,460.00 | 25,460.00 | 2.66 | 32,030 | 8,129,632 | 592 |
| 19/08/2021 | 24,800.00 | 24,800.00 | 0.40 | 56,305 | 13,876,794 | 892 |
| 18/08/2021 | 24,700.00 | 24,700.00 | 4.09 | 73,649 | 18,037,202 | 1,019 |
| 17/08/2021 | 23,730.00 | 23,730.00 | -0.67 | 35,279 | 8,330,681 | 686 |
| 16/08/2021 | 23,890.00 | 23,890.00 | 0.76 | 35,294 | 8,433,845 | 644 |
| 15/08/2021 | 23,710.00 | 23,710.00 | 2.29 | 21,029 | 4,938,479 | 339 |
| 12/08/2021 | 23,180.00 | 23,180.00 | -1.74 | 92,979 | 21,531,401 | 1,175 |
| 11/08/2021 | 23,590.00 | 23,590.00 | 1.07 | 64,772 | 15,238,312 | 758 |
| 10/08/2021 | 23,340.00 | 23,340.00 | 3.41 | 52,458 | 12,186,215 | 824 |
| 09/08/2021 | 22,570.00 | 22,570.00 | -1.01 | 53,495 | 11,938,953 | 648 |
| 08/08/2021 | 22,800.00 | 22,800.00 | -1.47 | 31,872 | 7,302,890 | 437 |
| 05/08/2021 | 23,140.00 | 23,140.00 | 0.87 | 128,097 | 29,558,471 | 543 |
| 04/08/2021 | 22,940.00 | 22,940.00 | -0.43 | 72,112 | 16,585,097 | 773 |
| 03/08/2021 | 23,040.00 | 23,040.00 | -4.24 | 92,740 | 21,560,247 | 1,184 |
| 02/08/2021 | 24,060.00 | 24,060.00 | -0.78 | 28,026 | 6,746,098 | 604 |
| 01/08/2021 | 24,250.00 | 24,250.00 | 1.46 | 22,542 | 5,431,966 | 390 |
| 29/07/2021 | 23,900.00 | 23,900.00 | 2.53 | 94,863 | 22,321,219 | 885 |
| 28/07/2021 | 23,310.00 | 23,310.00 | -0.51 | 39,870 | 9,343,294 | 664 |
| 27/07/2021 | 23,430.00 | 23,430.00 | 1.08 | 25,222 | 5,897,755 | 557 |
| 26/07/2021 | 23,180.00 | 23,180.00 | -0.64 | 25,395 | 5,863,243 | 479 |
| 25/07/2021 | 23,330.00 | 23,330.00 | 1.74 | 16,449 | 3,841,147 | 260 |
| 22/07/2021 | 22,930.00 | 22,930.00 | -0.69 | 70,789 | 16,166,445 | 628 |
| 21/07/2021 | 23,090.00 | 23,090.00 | 1.49 | 58,276 | 13,395,570 | 832 |
| 20/07/2021 | 22,750.00 | 22,750.00 | -0.22 | 59,854 | 13,647,822 | 998 |
| 19/07/2021 | 22,800.00 | 22,800.00 | -2.81 | 88,191 | 20,158,407 | 976 |
| 15/07/2021 | 23,460.00 | 23,460.00 | -3.38 | 128,879 | 30,462,089 | 1,044 |
| 14/07/2021 | 24,280.00 | 24,280.00 | -0.37 | 34,949 | 8,448,055 | 526 |
| 13/07/2021 | 24,370.00 | 24,370.00 | 0.25 | 50,559 | 12,332,922 | 739 |
| 12/07/2021 | 24,310.00 | 24,310.00 | 2.57 | 147,673 | 35,396,708 | 1,154 |
| 11/07/2021 | 23,700.00 | 23,700.00 | 4.82 | 59,845 | 14,143,853 | 665 |
| 08/07/2021 | 22,610.00 | 22,610.00 | -1.70 | 55,322 | 12,502,883 | 856 |
| 07/07/2021 | 23,000.00 | 23,000.00 | 3.14 | 47,646 | 10,830,782 | 642 |
|