|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/01/2021 | 17,800.00 | 17,800.00 | -2.41 | 107,878 | 19,316,879 | 1,300 |
| 20/01/2021 | 18,240.00 | 18,240.00 | 0.22 | 37,612 | 6,825,685 | 442 |
| 19/01/2021 | 18,200.00 | 18,200.00 | | 34,750 | 6,367,577 | 562 |
| 18/01/2021 | 18,200.00 | 18,200.00 | 3.41 | 24,250 | 4,363,276 | 445 |
| 17/01/2021 | 17,600.00 | 17,600.00 | -1.46 | 22,478 | 3,983,060 | 444 |
| 14/01/2021 | 17,860.00 | 17,860.00 | -1.22 | 52,559 | 9,435,844 | 765 |
| 13/01/2021 | 18,080.00 | 18,080.00 | -1.36 | 43,805 | 7,970,044 | 612 |
| 12/01/2021 | 18,330.00 | 18,330.00 | -2.45 | 109,064 | 20,350,353 | 1,000 |
| 11/01/2021 | 18,790.00 | 18,790.00 | -0.32 | 93,718 | 17,621,062 | 837 |
| 10/01/2021 | 18,850.00 | 18,850.00 | 4.43 | 181,104 | 34,144,683 | 825 |
| 07/01/2021 | 18,050.00 | 18,050.00 | 2.44 | 104,666 | 18,805,087 | 706 |
| 06/01/2021 | 17,620.00 | 17,620.00 | -1.01 | 36,644 | 6,477,787 | 549 |
| 05/01/2021 | 17,800.00 | 17,800.00 | 0.39 | 138,134 | 24,158,715 | 992 |
| 04/01/2021 | 17,730.00 | 17,730.00 | -1.34 | 80,044 | 14,298,707 | 804 |
| 03/01/2021 | 17,970.00 | 17,970.00 | 2.98 | 56,409 | 10,031,532 | 660 |
| 31/12/2020 | 17,450.00 | 17,450.00 | 1.34 | 83,119 | 14,416,797 | 903 |
| 30/12/2020 | 17,220.00 | 17,220.00 | 2.01 | 80,700 | 13,848,205 | 811 |
| 29/12/2020 | 16,880.00 | 16,880.00 | -0.71 | 59,596 | 10,095,514 | 565 |
| 28/12/2020 | 17,000.00 | 17,000.00 | 1.43 | 207,653 | 35,305,980 | 1,082 |
| 27/12/2020 | 16,760.00 | 16,760.00 | 4.16 | 36,620 | 6,102,636 | 474 |
| 24/12/2020 | 16,090.00 | 16,090.00 | 4.62 | 108,233 | 16,914,794 | 836 |
| 23/12/2020 | 15,380.00 | 15,380.00 | -2.04 | 41,815 | 6,445,514 | 526 |
| 22/12/2020 | 15,700.00 | 15,700.00 | 1.95 | 42,610 | 6,600,910 | 711 |
| 21/12/2020 | 15,400.00 | 15,400.00 | -4.41 | 119,748 | 18,489,689 | 1,436 |
| 20/12/2020 | 16,110.00 | 16,110.00 | -2.36 | 65,060 | 10,423,403 | 824 |
| 17/12/2020 | 16,500.00 | 16,500.00 | 0.73 | 60,124 | 9,897,896 | 597 |
| 16/12/2020 | 16,380.00 | 16,380.00 | -3.36 | 41,630 | 6,867,063 | 627 |
| 15/12/2020 | 16,950.00 | 16,950.00 | -0.29 | 38,229 | 6,434,201 | 656 |
| 14/12/2020 | 17,000.00 | 17,000.00 | 0.95 | 66,010 | 11,185,251 | 648 |
| 13/12/2020 | 16,840.00 | 16,840.00 | 4.60 | 50,327 | 8,343,852 | 427 |
| 10/12/2020 | 16,100.00 | 16,100.00 | -0.86 | 57,377 | 9,243,167 | 612 |
| 09/12/2020 | 16,240.00 | 16,240.00 | 1.44 | 180,316 | 29,483,379 | 1,069 |
| 08/12/2020 | 16,010.00 | 16,010.00 | -0.99 | 42,023 | 6,776,386 | 628 |
| 07/12/2020 | 16,170.00 | 16,170.00 | 0.50 | 46,880 | 7,528,668 | 766 |
| 06/12/2020 | 16,090.00 | 16,090.00 | 5.58 | 53,804 | 8,572,992 | 676 |
| 03/12/2020 | 15,240.00 | 15,240.00 | -1.80 | 113,032 | 17,270,345 | 673 |
| 02/12/2020 | 15,520.00 | 15,520.00 | -3.18 | 91,447 | 14,356,982 | 850 |
| 01/12/2020 | 16,030.00 | 16,030.00 | -1.17 | 31,493 | 5,058,312 | 507 |
| 30/11/2020 | 16,220.00 | 16,220.00 | -2.29 | 96,932 | 15,703,472 | 1,118 |
| 29/11/2020 | 16,600.00 | 16,600.00 | -0.60 | 37,745 | 6,187,203 | 644 |
| 26/11/2020 | 16,700.00 | 16,700.00 | 0.12 | 131,932 | 22,068,117 | 949 |
| 25/11/2020 | 16,680.00 | 16,680.00 | -0.48 | 184,769 | 30,787,981 | 1,494 |
| 24/11/2020 | 16,760.00 | 16,760.00 | 5.48 | 386,122 | 63,742,581 | 1,621 |
| 23/11/2020 | 15,890.00 | 15,890.00 | 4.27 | 226,800 | 35,267,881 | 1,063 |
| 22/11/2020 | 15,240.00 | 15,240.00 | -0.39 | 35,483 | 5,394,819 | 505 |
| 19/11/2020 | 15,300.00 | 15,300.00 | 0.99 | 209,173 | 31,652,463 | 752 |
| 18/11/2020 | 15,150.00 | 15,150.00 | | 54,832 | 8,282,717 | 581 |
| 17/11/2020 | 15,150.00 | 15,150.00 | | 52,425 | 7,925,127 | 783 |
| 16/11/2020 | 15,150.00 | 15,150.00 | 1.27 | 144,879 | 21,862,064 | 928 |
| 15/11/2020 | 14,960.00 | 14,960.00 | 3.10 | 43,986 | 6,574,408 | 497 |
|