|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,080.00 |
-2.46
| 4,146 |
| 459,376.81 |
| 1,255 |
| 17:13 | 11,120.00 |
-2.11
| 37 |
| 4,114.40 |
| 1,163 |
| 17:12 | 11,160.00 |
-1.76
| 19 |
| 2,120.40 |
| 1,162 |
| 17:12 | 11,160.00 |
-1.76
| 152 |
| 16,963.20 |
| 1,161 |
| 17:12 | 11,160.00 |
-1.76
| 429 |
| 47,876.40 |
| 1,160 |
| 17:11 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,159 |
| 17:11 | 11,100.00 |
-2.29
| 42 |
| 4,662.00 |
| 1,158 |
| 17:11 | 11,100.00 |
-2.29
| 20 |
| 2,220.00 |
| 1,157 |
| 17:11 | 11,100.00 |
-2.29
| 38 |
| 4,218.00 |
| 1,156 |
| 17:11 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,155 |
| 17:11 | 11,100.00 |
-2.29
| 62 |
| 6,882.00 |
| 1,154 |
| 17:11 | 11,100.00 |
-2.29
| 28 |
| 3,108.00 |
| 1,153 |
| 17:11 | 11,100.00 |
-2.29
| 9 |
| 999.00 |
| 1,152 |
| 17:11 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,151 |
| 17:11 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,150 |
| 17:11 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,149 |
| 17:10 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,148 |
| 17:10 | 11,100.00 |
-2.29
| 11 |
| 1,221.00 |
| 1,147 |
| 17:10 | 11,100.00 |
-2.29
| 26 |
| 2,886.00 |
| 1,146 |
| 17:10 | 11,100.00 |
-2.29
| 131 |
| 14,541.00 |
| 1,145 |
| 17:10 | 11,100.00 |
-2.29
| 29 |
| 3,219.00 |
| 1,144 |
| 17:10 | 11,100.00 |
-2.29
| 8 |
| 888.00 |
| 1,143 |
| 17:10 | 11,100.00 |
-2.29
| 38 |
| 4,218.00 |
| 1,142 |
| 17:10 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,141 |
| 17:10 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,140 |
| 17:10 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,139 |
| 17:09 | 11,100.00 |
-2.29
| 12 |
| 1,332.00 |
| 1,138 |
| 17:09 | 11,100.00 |
-2.29
| 49 |
| 5,439.00 |
| 1,137 |
| 17:09 | 11,100.00 |
-2.29
| 62 |
| 6,882.00 |
| 1,136 |
| 17:09 | 11,100.00 |
-2.29
| 46 |
| 5,106.00 |
| 1,135 |
| 17:09 | 11,100.00 |
-2.29
| 16 |
| 1,776.00 |
| 1,134 |
| 17:09 | 11,100.00 |
-2.29
| 29 |
| 3,219.00 |
| 1,133 |
| 17:09 | 11,100.00 |
-2.29
| 8 |
| 888.00 |
| 1,132 |
| 17:09 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,131 |
| 17:09 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,130 |
| 17:09 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,129 |
| 17:09 | 11,100.00 |
-2.29
| 38 |
| 4,218.00 |
| 1,128 |
| 17:09 | 11,100.00 |
-2.29
| 28 |
| 3,108.00 |
| 1,127 |
| 17:09 | 11,100.00 |
-2.29
| 9 |
| 999.00 |
| 1,126 |
| 17:09 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,125 |
| 17:09 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,124 |
| 17:09 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,123 |
| 17:09 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,122 |
| 17:08 | 11,100.00 |
-2.29
| 41 |
| 4,551.00 |
| 1,121 |
| 17:08 | 11,100.00 |
-2.29
| 21 |
| 2,331.00 |
| 1,120 |
| 17:08 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,119 |
| 17:08 | 11,100.00 |
-2.29
| 62 |
| 6,882.00 |
| 1,118 |
| 17:08 | 11,100.00 |
-2.29
| 37 |
| 4,107.00 |
| 1,117 |
| 17:08 | 11,100.00 |
-2.29
| 5 |
| 555.00 |
| 1,116 |
| 17:08 | 11,100.00 |
-2.29
| 32 |
| 3,552.00 |
| 1,115 |
| סה"כ | | | 6,349 | | 704,277.21 | | 57,066 |
|