|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 40,770.00 |
-1.04
| 4 |
| 1,630.80 |
| 4,343 |
| 13:44 | 40,770.00 |
-1.04
| 5,392 |
| 2,198,318.50 |
| 4,342 |
| 13:32 | 41,170.00 |
-0.07
| 14 |
| 5,763.80 |
| 4,208 |
| 13:32 | 41,170.00 |
-0.07
| 13 |
| 5,352.10 |
| 4,207 |
| 13:32 | 41,170.00 |
-0.07
| 3 |
| 1,235.10 |
| 4,206 |
| 13:32 | 41,170.00 |
-0.07
| 4 |
| 1,646.80 |
| 4,205 |
| 13:32 | 41,170.00 |
-0.07
| 23 |
| 9,469.10 |
| 4,204 |
| 13:32 | 41,170.00 |
-0.07
| 23 |
| 9,469.10 |
| 4,203 |
| 13:32 | 41,200.00 |
0
| 7 |
| 2,884.00 |
| 4,202 |
| 13:32 | 41,200.00 |
0
| 6 |
| 2,472.00 |
| 4,201 |
| 13:32 | 41,110.00 |
-0.22
| 5 |
| 2,055.50 |
| 4,200 |
| 13:32 | 41,110.00 |
-0.22
| 9 |
| 3,699.90 |
| 4,199 |
| 13:32 | 41,110.00 |
-0.22
| 2 |
| 822.20 |
| 4,198 |
| 13:31 | 41,090.00 |
-0.27
| 1 |
| 410.90 |
| 4,197 |
| 13:31 | 41,150.00 |
-0.12
| 7 |
| 2,880.50 |
| 4,196 |
| 13:31 | 41,090.00 |
-0.27
| 9 |
| 3,698.10 |
| 4,195 |
| 13:31 | 41,090.00 |
-0.27
| 9 |
| 3,698.10 |
| 4,194 |
| 13:31 | 41,080.00 |
-0.29
| 1 |
| 410.80 |
| 4,193 |
| 13:31 | 41,080.00 |
-0.29
| 7 |
| 2,875.60 |
| 4,192 |
| 13:31 | 41,110.00 |
-0.22
| 6 |
| 2,466.60 |
| 4,191 |
| 13:31 | 41,110.00 |
-0.22
| 13 |
| 5,344.30 |
| 4,190 |
| 13:31 | 41,080.00 |
-0.29
| 2 |
| 821.60 |
| 4,189 |
| 13:30 | 41,170.00 |
-0.07
| 2 |
| 823.40 |
| 4,188 |
| 13:30 | 41,170.00 |
-0.07
| 3 |
| 1,235.10 |
| 4,187 |
| 13:30 | 41,130.00 |
-0.17
| 5 |
| 2,056.50 |
| 4,186 |
| 13:30 | 41,130.00 |
-0.17
| 11 |
| 4,524.30 |
| 4,185 |
| 13:30 | 41,110.00 |
-0.22
| 5 |
| 2,055.50 |
| 4,184 |
| 13:30 | 41,110.00 |
-0.22
| 5 |
| 2,055.50 |
| 4,183 |
| 13:30 | 41,110.00 |
-0.22
| 31 |
| 12,744.10 |
| 4,182 |
| 13:30 | 41,080.00 |
-0.29
| 4 |
| 1,643.20 |
| 4,181 |
| 13:30 | 41,080.00 |
-0.29
| 5 |
| 2,054.00 |
| 4,180 |
| 13:30 | 41,080.00 |
-0.29
| 12 |
| 4,929.60 |
| 4,179 |
| 13:30 | 41,100.00 |
-0.24
| 2 |
| 822.00 |
| 4,178 |
| 13:30 | 41,100.00 |
-0.24
| 2 |
| 822.00 |
| 4,177 |
| 13:30 | 41,100.00 |
-0.24
| 2 |
| 822.00 |
| 4,176 |
| 13:30 | 41,100.00 |
-0.24
| 5 |
| 2,055.00 |
| 4,175 |
| 13:30 | 41,100.00 |
-0.24
| 11 |
| 4,521.00 |
| 4,174 |
| 13:30 | 41,100.00 |
-0.24
| 2 |
| 822.00 |
| 4,173 |
| 13:30 | 41,100.00 |
-0.24
| 7 |
| 2,877.00 |
| 4,172 |
| 13:30 | 41,100.00 |
-0.24
| 7 |
| 2,877.00 |
| 4,171 |
| 13:30 | 41,210.00 |
0.02
| 7 |
| 2,884.70 |
| 4,170 |
| 13:30 | 41,210.00 |
0.02
| 4 |
| 1,648.40 |
| 4,169 |
| 13:29 | 41,200.00 |
0
| 17 |
| 7,004.00 |
| 4,168 |
| 13:29 | 41,160.00 |
-0.1
| 32 |
| 13,171.20 |
| 4,167 |
| 13:29 | 41,160.00 |
-0.1
| 5 |
| 2,058.00 |
| 4,166 |
| 13:29 | 41,160.00 |
-0.1
| 4 |
| 1,646.40 |
| 4,165 |
| 13:29 | 41,130.00 |
-0.17
| 5 |
| 2,056.50 |
| 4,164 |
| 13:29 | 41,120.00 |
-0.19
| 61 |
| 25,083.20 |
| 4,163 |
| 13:29 | 41,030.00 |
-0.41
| 26 |
| 10,667.80 |
| 4,162 |
| 13:29 | 41,060.00 |
-0.34
| 9 |
| 3,695.40 |
| 4,161 |
| סה"כ | | | 5,851 | | 2,387,080.2 | | 209,541 |
|