|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 19,200.00 |
1.64
| 5,886 |
| 1,130,112.00 |
| 318 |
| 15:35 | 19,090.00 |
1.06
| 158 |
| 30,162.20 |
| 240 |
| 15:35 | 19,070.00 |
0.95
| 76 |
| 14,493.20 |
| 239 |
| 15:33 | 19,080.00 |
1.01
| 121 |
| 23,086.80 |
| 238 |
| 15:32 | 19,060.00 |
0.9
| 93 |
| 17,725.80 |
| 237 |
| 15:30 | 19,060.00 |
0.9
| 81 |
| 15,438.60 |
| 236 |
| 15:30 | 19,090.00 |
1.06
| 32 |
| 6,108.80 |
| 235 |
| 15:21 | 19,100.00 |
1.11
| 37 |
| 7,067.00 |
| 234 |
| 15:20 | 19,090.00 |
1.06
| 47 |
| 8,972.30 |
| 233 |
| 15:18 | 19,090.00 |
1.06
| 117 |
| 22,335.30 |
| 232 |
| 15:18 | 19,070.00 |
0.95
| 40 |
| 7,628.00 |
| 231 |
| 15:10 | 19,050.00 |
0.85
| 74 |
| 14,097.00 |
| 230 |
| 15:10 | 19,070.00 |
0.95
| 40 |
| 7,628.00 |
| 229 |
| 15:10 | 19,060.00 |
0.9
| 65 |
| 12,389.00 |
| 228 |
| 15:10 | 19,050.00 |
0.85
| 5,778 |
ג'מבו
| 1,100,709.00 |
| 227 |
| 15:10 | 19,050.00 |
0.85
| 36 |
| 6,858.00 |
| 226 |
| 15:10 | 19,050.00 |
0.85
| 33 |
| 6,286.50 |
| 225 |
| 15:10 | 19,050.00 |
0.85
| 38 |
| 7,239.00 |
| 224 |
| 15:10 | 19,050.00 |
0.85
| 38 |
| 7,239.00 |
| 223 |
| 15:10 | 19,050.00 |
0.85
| 38 |
| 7,239.00 |
| 222 |
| 15:10 | 19,050.00 |
0.85
| 39 |
| 7,429.50 |
| 221 |
| 15:10 | 19,030.00 |
0.74
| 36 |
| 6,850.80 |
| 220 |
| 15:10 | 19,030.00 |
0.74
| 32 |
| 6,089.60 |
| 219 |
| 15:10 | 19,030.00 |
0.74
| 4 |
| 761.20 |
| 218 |
| 15:10 | 19,030.00 |
0.74
| 37 |
| 7,041.10 |
| 217 |
| 15:10 | 19,030.00 |
0.74
| 33 |
| 6,279.90 |
| 216 |
| 15:10 | 19,030.00 |
0.74
| 34 |
| 6,470.20 |
| 215 |
| 15:10 | 19,030.00 |
0.74
| 36 |
| 6,850.80 |
| 214 |
| 15:10 | 19,030.00 |
0.74
| 33 |
| 6,279.90 |
| 213 |
| 15:10 | 19,000.00 |
0.58
| 135 |
| 25,650.00 |
| 212 |
| 15:10 | 19,000.00 |
0.58
| 31 |
| 5,890.00 |
| 211 |
| 15:10 | 19,020.00 |
0.69
| 119 |
| 22,633.80 |
| 210 |
| 15:10 | 19,030.00 |
0.74
| 35 |
| 6,660.50 |
| 209 |
| 15:10 | 19,030.00 |
0.74
| 53 |
| 10,085.90 |
| 208 |
| 15:10 | 19,030.00 |
0.74
| 133 |
| 25,309.90 |
| 207 |
| 14:49 | 19,050.00 |
0.85
| 16 |
| 3,048.00 |
| 206 |
| 14:49 | 19,050.00 |
0.85
| 36 |
| 6,858.00 |
| 205 |
| 14:37 | 19,050.00 |
0.85
| 30 |
| 5,715.00 |
| 204 |
| 14:37 | 19,040.00 |
0.79
| 681 |
| 129,662.40 |
| 203 |
| 14:37 | 19,040.00 |
0.79
| 45 |
| 8,568.00 |
| 202 |
| 14:37 | 19,040.00 |
0.79
| 1,000 |
| 190,400.00 |
| 201 |
| 14:36 | 19,040.00 |
0.79
| 7 |
| 1,332.80 |
| 200 |
| 14:36 | 19,040.00 |
0.79
| 63 |
| 11,995.20 |
| 199 |
| 14:36 | 19,040.00 |
0.79
| 680 |
| 129,472.00 |
| 198 |
| 14:35 | 19,040.00 |
0.79
| 250 |
| 47,600.00 |
| 197 |
| 14:30 | 19,040.00 |
0.79
| 70 |
| 13,328.00 |
| 196 |
| 14:29 | 19,040.00 |
0.79
| 52 |
| 9,900.80 |
| 195 |
| 14:29 | 19,040.00 |
0.79
| 94 |
| 17,897.60 |
| 194 |
| 14:29 | 19,040.00 |
0.79
| 70 |
| 13,328.00 |
| 193 |
| 14:29 | 19,040.00 |
0.79
| 223 |
| 42,459.20 |
| 192 |
| סה"כ | | | 16,935 | | 3,234,662.6 | | 10,902 |
|