|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 42,390.00 |
-1.03
| 5,861 |
| 2,484,478.00 |
| 2,650 |
| 17:14 | 42,010.00 |
-1.91
| 16 |
| 6,721.60 |
| 2,447 |
| 17:13 | 42,010.00 |
-1.91
| 17 |
| 7,141.70 |
| 2,446 |
| 17:13 | 42,020.00 |
-1.89
| 19 |
| 7,983.80 |
| 2,445 |
| 17:13 | 42,020.00 |
-1.89
| 3 |
| 1,260.60 |
| 2,444 |
| 17:13 | 42,020.00 |
-1.89
| 3 |
| 1,260.60 |
| 2,443 |
| 17:13 | 42,010.00 |
-1.91
| 2 |
| 840.20 |
| 2,442 |
| 17:13 | 42,010.00 |
-1.91
| 2 |
| 840.20 |
| 2,441 |
| 17:13 | 41,970.00 |
-2.01
| 4 |
| 1,678.80 |
| 2,440 |
| 17:13 | 41,970.00 |
-2.01
| 2 |
| 839.40 |
| 2,439 |
| 17:13 | 41,980.00 |
-1.98
| 19 |
| 7,976.20 |
| 2,438 |
| 17:13 | 41,980.00 |
-1.98
| 8 |
| 3,358.40 |
| 2,437 |
| 17:13 | 41,970.00 |
-2.01
| 19 |
| 7,974.30 |
| 2,436 |
| 17:13 | 42,010.00 |
-1.91
| 6 |
| 2,520.60 |
| 2,435 |
| 17:13 | 42,010.00 |
-1.91
| 12 |
| 5,041.20 |
| 2,434 |
| 17:13 | 42,010.00 |
-1.91
| 6 |
| 2,520.60 |
| 2,433 |
| 17:13 | 42,000.00 |
-1.94
| 5 |
| 2,100.00 |
| 2,432 |
| 17:13 | 42,020.00 |
-1.89
| 7 |
| 2,941.40 |
| 2,431 |
| 17:13 | 42,020.00 |
-1.89
| 7 |
| 2,941.40 |
| 2,430 |
| 17:13 | 42,080.00 |
-1.75
| 3 |
| 1,262.40 |
| 2,429 |
| 17:12 | 42,010.00 |
-1.91
| 5 |
| 2,100.50 |
| 2,428 |
| 17:12 | 42,040.00 |
-1.84
| 7 |
| 2,942.80 |
| 2,427 |
| 17:12 | 42,040.00 |
-1.84
| 2 |
| 840.80 |
| 2,426 |
| 17:10 | 42,130.00 |
-1.63
| 5 |
| 2,106.50 |
| 2,425 |
| 17:10 | 42,120.00 |
-1.66
| 1 |
| 421.20 |
| 2,424 |
| 17:10 | 42,120.00 |
-1.66
| 13 |
| 5,475.60 |
| 2,423 |
| 17:10 | 42,110.00 |
-1.68
| 1 |
| 421.10 |
| 2,422 |
| 17:10 | 42,110.00 |
-1.68
| 2 |
| 842.20 |
| 2,421 |
| 17:10 | 42,070.00 |
-1.77
| 7 |
| 2,944.90 |
| 2,420 |
| 17:10 | 42,060.00 |
-1.8
| 7 |
| 2,944.20 |
| 2,419 |
| 17:10 | 42,070.00 |
-1.77
| 2 |
| 841.40 |
| 2,418 |
| 17:09 | 42,100.00 |
-1.7
| 6 |
| 2,526.00 |
| 2,417 |
| 17:09 | 42,100.00 |
-1.7
| 2 |
| 842.00 |
| 2,416 |
| 17:09 | 42,100.00 |
-1.7
| 1 |
| 421.00 |
| 2,415 |
| 17:09 | 42,100.00 |
-1.7
| 1 |
| 421.00 |
| 2,414 |
| 17:09 | 42,100.00 |
-1.7
| 6 |
| 2,526.00 |
| 2,413 |
| 17:09 | 42,100.00 |
-1.7
| 15 |
| 6,315.00 |
| 2,412 |
| 17:09 | 42,100.00 |
-1.7
| 13 |
| 5,473.00 |
| 2,411 |
| 17:09 | 42,100.00 |
-1.7
| 17 |
| 7,157.00 |
| 2,410 |
| 17:08 | 42,060.00 |
-1.8
| 7 |
| 2,944.20 |
| 2,409 |
| 17:08 | 42,060.00 |
-1.8
| 1 |
| 420.60 |
| 2,408 |
| 17:07 | 42,060.00 |
-1.8
| 1 |
| 420.60 |
| 2,407 |
| 17:07 | 42,130.00 |
-1.63
| 61 |
| 25,699.30 |
| 2,406 |
| 17:07 | 42,110.00 |
-1.68
| 1 |
| 421.10 |
| 2,405 |
| 17:06 | 42,160.00 |
-1.56
| 3 |
| 1,264.80 |
| 2,404 |
| 17:06 | 42,160.00 |
-1.56
| 11 |
| 4,637.60 |
| 2,403 |
| 17:06 | 42,160.00 |
-1.56
| 7 |
| 2,951.20 |
| 2,402 |
| 17:06 | 42,160.00 |
-1.56
| 6 |
| 2,529.60 |
| 2,401 |
| 17:06 | 42,160.00 |
-1.56
| 5 |
| 2,108.00 |
| 2,400 |
| 17:06 | 42,150.00 |
-1.59
| 3 |
| 1,264.50 |
| 2,399 |
| סה"כ | | | 6,240 | | 2,643,905.1 | | 121,377 |
|