|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,800.00 |
-2.41
| 6,269 |
| 1,115,882.00 |
| 1,300 |
| 17:13 | 17,810.00 |
-2.36
| 29 |
| 5,164.90 |
| 1,186 |
| 17:12 | 17,850.00 |
-2.14
| 54 |
| 9,639.00 |
| 1,185 |
| 17:12 | 17,850.00 |
-2.14
| 109 |
| 19,456.50 |
| 1,184 |
| 17:12 | 17,850.00 |
-2.14
| 442 |
| 78,897.00 |
| 1,183 |
| 17:12 | 17,840.00 |
-2.19
| 93 |
| 16,591.20 |
| 1,182 |
| 17:12 | 17,840.00 |
-2.19
| 101 |
| 18,018.40 |
| 1,181 |
| 17:12 | 17,840.00 |
-2.19
| 116 |
| 20,694.40 |
| 1,180 |
| 17:12 | 17,840.00 |
-2.19
| 65 |
| 11,596.00 |
| 1,179 |
| 17:12 | 17,840.00 |
-2.19
| 65 |
| 11,596.00 |
| 1,178 |
| 17:12 | 17,840.00 |
-2.19
| 57 |
| 10,168.80 |
| 1,177 |
| 17:09 | 17,840.00 |
-2.19
| 39 |
| 6,957.60 |
| 1,176 |
| 17:09 | 17,840.00 |
-2.19
| 35 |
| 6,244.00 |
| 1,175 |
| 17:09 | 17,840.00 |
-2.19
| 33 |
| 5,887.20 |
| 1,174 |
| 17:09 | 17,840.00 |
-2.19
| 12 |
| 2,140.80 |
| 1,173 |
| 17:09 | 17,840.00 |
-2.19
| 45 |
| 8,028.00 |
| 1,172 |
| 17:07 | 17,840.00 |
-2.19
| 70 |
| 12,488.00 |
| 1,171 |
| 17:07 | 17,840.00 |
-2.19
| 31 |
| 5,530.40 |
| 1,170 |
| 17:07 | 17,840.00 |
-2.19
| 17 |
| 3,032.80 |
| 1,169 |
| 17:06 | 17,800.00 |
-2.41
| 29 |
| 5,162.00 |
| 1,168 |
| 17:06 | 17,840.00 |
-2.19
| 48 |
| 8,563.20 |
| 1,167 |
| 17:06 | 17,840.00 |
-2.19
| 29 |
| 5,173.60 |
| 1,166 |
| 17:06 | 17,840.00 |
-2.19
| 19 |
| 3,389.60 |
| 1,165 |
| 17:06 | 17,840.00 |
-2.19
| 48 |
| 8,563.20 |
| 1,164 |
| 17:05 | 17,840.00 |
-2.19
| 48 |
| 8,563.20 |
| 1,163 |
| 17:05 | 17,840.00 |
-2.19
| 35 |
| 6,244.00 |
| 1,162 |
| 17:03 | 17,850.00 |
-2.14
| 60 |
| 10,710.00 |
| 1,161 |
| 17:03 | 17,850.00 |
-2.14
| 48 |
| 8,568.00 |
| 1,160 |
| 17:01 | 17,850.00 |
-2.14
| 440 |
| 78,540.00 |
| 1,159 |
| 17:01 | 17,850.00 |
-2.14
| 60 |
| 10,710.00 |
| 1,158 |
| 17:01 | 17,860.00 |
-2.08
| 27 |
| 4,822.20 |
| 1,157 |
| 17:01 | 17,860.00 |
-2.08
| 473 |
| 84,477.80 |
| 1,156 |
| 17:00 | 17,850.00 |
-2.14
| 105 |
| 18,742.50 |
| 1,155 |
| 17:00 | 17,850.00 |
-2.14
| 78 |
| 13,923.00 |
| 1,154 |
| 17:00 | 17,850.00 |
-2.14
| 78 |
| 13,923.00 |
| 1,153 |
| 17:00 | 17,850.00 |
-2.14
| 84 |
| 14,994.00 |
| 1,152 |
| 17:00 | 17,850.00 |
-2.14
| 75 |
| 13,387.50 |
| 1,151 |
| 17:00 | 17,850.00 |
-2.14
| 500 |
| 89,250.00 |
| 1,150 |
| 17:00 | 17,840.00 |
-2.19
| 164 |
| 29,257.60 |
| 1,149 |
| 17:00 | 17,840.00 |
-2.19
| 65 |
| 11,596.00 |
| 1,148 |
| 17:00 | 17,830.00 |
-2.25
| 64 |
| 11,411.20 |
| 1,147 |
| 17:00 | 17,830.00 |
-2.25
| 48 |
| 8,558.40 |
| 1,146 |
| 17:00 | 17,830.00 |
-2.25
| 48 |
| 8,558.40 |
| 1,145 |
| 16:59 | 17,830.00 |
-2.25
| 290 |
| 51,707.00 |
| 1,144 |
| 16:59 | 17,830.00 |
-2.25
| 71 |
| 12,659.30 |
| 1,143 |
| 16:59 | 17,800.00 |
-2.41
| 43 |
| 7,654.00 |
| 1,142 |
| 16:59 | 17,800.00 |
-2.41
| 192 |
| 34,176.00 |
| 1,141 |
| 16:59 | 17,800.00 |
-2.41
| 34 |
| 6,052.00 |
| 1,140 |
| 16:59 | 17,800.00 |
-2.41
| 20 |
| 3,560.00 |
| 1,139 |
| 16:59 | 17,800.00 |
-2.41
| 30 |
| 5,340.00 |
| 1,138 |
| סה"כ | | | 11,035 | | 1,966,249.7 | | 58,238 |
|