|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 20,240.00 | 20,240.00 | | 6,570 | 1,316,811 | 597 |
| 16/07/2026 | 20,240.00 | 20,240.00 | | 6,362 | 1,287,492 | 719 |
| 15/07/2026 | 20,240.00 | 20,240.00 | -2.13 | 8,527 | 1,729,083 | 449 |
| 14/07/2026 | 20,680.00 | 20,680.00 | -0.10 | 4,843 | 986,968 | 441 |
| 13/07/2026 | 20,700.00 | 20,700.00 | -2.31 | 6,138 | 1,272,893 | 346 |
| 10/07/2026 | 21,190.00 | 21,190.00 | -2.71 | 5,667 | 1,205,897 | 279 |
| 09/07/2026 | 21,780.00 | 21,780.00 | -3.63 | 5,728 | 1,261,308 | 526 |
| 08/07/2026 | 22,600.00 | 22,600.00 | | 3,489 | 780,287 | 399 |
| 07/07/2026 | 22,600.00 | 22,600.00 | 3.24 | 3,994 | 902,208 | 422 |
| 06/07/2026 | 21,890.00 | 21,890.00 | -0.50 | 2,384 | 520,919 | 210 |
| 03/07/2026 | 22,000.00 | 22,000.00 | 2.90 | 9,707 | 2,134,275 | 676 |
| 02/07/2026 | 21,380.00 | 21,380.00 | -1.06 | 4,610 | 1,000,717 | 362 |
| 01/07/2026 | 21,610.00 | 21,610.00 | -3.87 | 2,698 | 598,300 | 267 |
| 30/06/2026 | 22,480.00 | 22,480.00 | 2.51 | 6,019 | 1,337,526 | 586 |
| 29/06/2026 | 21,930.00 | 21,930.00 | 2.72 | 5,951 | 1,281,176 | 722 |
| 26/06/2026 | 21,350.00 | 21,350.00 | 0.23 | 5,663 | 1,195,772 | 516 |
| 25/06/2026 | 21,300.00 | 21,300.00 | -1.43 | 3,457 | 739,533 | 499 |
| 24/06/2026 | 21,930.00 | 21,930.00 | | 1,709 | 374,835 | 183 |
| 23/06/2026 | 22,100.00 | 21,930.01 | | 9,084 | 1,979,291 | 822 |
| 22/06/2026 | 22,100.00 | 21,930.01 | -4.33 | 9,117 | 2,025,270 | 1,266 |
| 19/06/2026 | 23,100.00 | 22,922.31 | -3.43 | 7,882 | 1,830,135 | 297 |
| 18/06/2026 | 23,920.00 | 23,736.01 | -0.33 | 3,178 | 758,836 | 407 |
| 17/06/2026 | 24,000.00 | 23,815.39 | 1.18 | 5,735 | 1,368,603 | 807 |
| 16/06/2026 | 23,920.00 | 23,736.01 | | 3,427 | 805,104 | 515 |
| 15/06/2026 | 24,870.00 | 23,736.00 | | 4,775 | 1,140,286 | 486 |
| 12/06/2026 | 24,870.00 | 23,736.00 | 0.89 | 3,754 | 939,583 | 419 |
| 11/06/2026 | 24,650.00 | 23,526.03 | 3.79 | 2,613 | 631,502 | 348 |
| 10/06/2026 | 24,330.00 | 22,667.06 | | 2,758 | 655,012 | 339 |
| 09/06/2026 | 24,330.00 | 22,667.06 | 3.09 | 10,978 | 2,654,440 | 1,461 |
| 08/06/2026 | 23,600.00 | 21,986.96 | -2.76 | 3,831 | 906,648 | 408 |
| 05/06/2026 | 24,270.00 | 22,611.17 | 4.97 | 3,234 | 762,975 | 216 |
| 04/06/2026 | 23,950.00 | 22,313.04 | | 10,241 | 2,372,852 | 1,050 |
| 03/06/2026 | 23,950.00 | 22,313.04 | -2.20 | 16,694 | 3,965,869 | 662 |
| 02/06/2026 | 24,390.00 | 22,816.13 | | 4,137 | 997,305 | 271 |
| 01/06/2026 | 24,390.00 | 22,816.13 | 1.63 | 15,147 | 3,660,398 | 1,159 |
| 28/05/2026 | 25,420.00 | 22,451.28 | 2.29 | 7,581 | 1,888,699 | 695 |
| 27/05/2026 | 24,850.00 | 21,947.85 | 0.69 | 6,900 | 1,707,386 | 715 |
| 26/05/2026 | 24,680.00 | 21,797.71 | 1.61 | 11,491 | 2,826,636 | 983 |
| 25/05/2026 | 24,290.00 | 21,453.25 | 2.75 | 10,690 | 2,534,684 | 912 |
| 20/05/2026 | 23,640.00 | 20,879.16 | 0.81 | 24,555 | 5,691,462 | 1,366 |
| 19/05/2026 | 23,450.00 | 20,711.35 | 0.30 | 13,945 | 3,264,264 | 1,174 |
| 18/05/2026 | 23,380.00 | 20,649.53 | -1.60 | 13,145 | 3,042,174 | 1,594 |
| 14/05/2026 | 24,100.00 | 20,985.14 | 2.99 | 27,592 | 6,436,485 | 1,254 |
| 13/05/2026 | 23,400.00 | 20,375.62 | -0.64 | 39,682 | 9,361,814 | 1,168 |
| 12/05/2026 | 23,550.00 | 20,506.23 | 1.95 | 18,089 | 4,218,110 | 911 |
| 11/05/2026 | 23,100.00 | 20,114.39 | -1.28 | 15,538 | 3,539,871 | 874 |
| 07/05/2026 | 23,410.00 | 20,375.62 | -0.55 | 82,163 | 19,229,196 | 370 |
| 06/05/2026 | 23,540.00 | 20,488.77 | 0.34 | 13,103 | 3,081,605 | 754 |
| 05/05/2026 | 23,460.00 | 20,419.14 | -1.43 | 9,516 | 2,218,054 | 847 |
| 04/05/2026 | 23,800.00 | 20,715.07 | -0.21 | 12,198 | 2,880,521 | 743 |
|