|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 15,420.00 | 15,420.00 | -0.39 | 4,981 | 767,251 | 238 |
| 21/04/2024 | 15,480.00 | 15,480.00 | | 3,654 | 563,793 | 65 |
| 18/04/2024 | 15,480.00 | 15,480.00 | -0.26 | 3,886 | 598,483 | 239 |
| 17/04/2024 | 15,520.00 | 15,520.00 | -1.08 | 6,211 | 970,118 | 450 |
| 16/04/2024 | 16,310.00 | 15,689.99 | -1.09 | 10,880 | 1,782,319 | 429 |
| 15/04/2024 | 16,490.00 | 15,863.15 | 0.73 | 14,426 | 2,377,596 | 422 |
| 14/04/2024 | 16,370.00 | 15,747.71 | 0.61 | 6,976 | 1,131,655 | 248 |
| 11/04/2024 | 16,270.00 | 15,651.51 | 2.39 | 13,593 | 2,181,235 | 344 |
| 10/04/2024 | 15,890.00 | 15,285.96 | 1.86 | 9,728 | 1,533,536 | 343 |
| 09/04/2024 | 15,600.00 | 15,006.98 | -0.51 | 3,911 | 612,324 | 161 |
| 08/04/2024 | 15,680.00 | 15,083.94 | 0.38 | 10,038 | 1,562,071 | 372 |
| 07/04/2024 | 15,620.00 | 15,026.22 | -0.89 | 3,206 | 503,540 | 70 |
| 04/04/2024 | 15,760.00 | 15,160.90 | 0.06 | 5,617 | 882,936 | 362 |
| 03/04/2024 | 15,750.00 | 15,151.28 | 4.03 | 11,920 | 1,840,805 | 384 |
| 02/04/2024 | 15,140.00 | 14,564.47 | -1.37 | 11,595 | 1,750,478 | 278 |
| 01/04/2024 | 15,350.00 | 14,766.49 | -0.97 | 39,817 | 6,130,549 | 660 |
| 31/03/2024 | 15,500.00 | 14,910.78 | -0.19 | 6,905 | 1,066,665 | 164 |
| 28/03/2024 | 15,530.00 | 14,939.64 | -0.38 | 49,460 | 7,723,384 | 768 |
| 27/03/2024 | 15,590.00 | 14,997.36 | 5.05 | 95,163 | 14,732,905 | 1,090 |
| 26/03/2024 | 14,840.00 | 14,275.87 | 0.41 | 3,195 | 471,005 | 170 |
| 25/03/2024 | 14,780.00 | 14,218.15 | -0.34 | 3,136 | 464,515 | 127 |
| 21/03/2024 | 14,830.00 | 14,266.25 | 0.07 | 4,242 | 627,229 | 91 |
| 20/03/2024 | 14,820.00 | 14,256.63 | 0.82 | 3,229 | 476,421 | 110 |
| 19/03/2024 | 14,700.00 | 14,141.19 | 3.09 | 7,053 | 1,021,215 | 252 |
| 18/03/2024 | 14,260.00 | 13,717.92 | 0.28 | 4,908 | 698,062 | 143 |
| 17/03/2024 | 14,220.00 | 13,679.44 | 1.72 | 2,690 | 382,011 | 52 |
| 14/03/2024 | 13,980.00 | 13,448.56 | -0.36 | 3,429 | 481,026 | 93 |
| 13/03/2024 | 14,030.00 | 13,496.66 | -0.14 | 1,458 | 203,877 | 78 |
| 12/03/2024 | 14,050.00 | 13,515.90 | -0.99 | 4,322 | 609,594 | 124 |
| 11/03/2024 | 14,190.00 | 13,650.58 | -0.28 | 2,830 | 400,114 | 128 |
| 10/03/2024 | 14,230.00 | 13,689.06 | -0.35 | 1,743 | 247,815 | 55 |
| 07/03/2024 | 14,280.00 | 13,737.16 | 0.21 | 975 | 139,134 | 44 |
| 06/03/2024 | 14,250.00 | 13,708.30 | -0.07 | 2,770 | 394,081 | 111 |
| 05/03/2024 | 14,260.00 | 13,717.92 | -0.21 | 5,710 | 815,390 | 149 |
| 04/03/2024 | 14,290.00 | 13,746.78 | 0.78 | 5,835 | 828,835 | 164 |
| 03/03/2024 | 14,180.00 | 13,640.96 | 1.72 | 3,990 | 561,982 | 408 |
| 29/02/2024 | 13,940.00 | 13,410.08 | 1.01 | 1,790 | 250,173 | 41 |
| 28/02/2024 | 13,800.00 | 13,275.41 | -1.92 | 6,329 | 884,832 | 157 |
| 26/02/2024 | 14,070.00 | 13,535.14 | 0.93 | 4,739 | 667,256 | 150 |
| 25/02/2024 | 13,940.00 | 13,410.08 | 1.90 | 4,125 | 574,836 | 78 |
| 22/02/2024 | 13,680.00 | 13,159.97 | -0.22 | 3,024 | 413,354 | 103 |
| 21/02/2024 | 13,710.00 | 13,188.83 | -0.58 | 2,179 | 298,979 | 104 |
| 20/02/2024 | 13,790.00 | 13,265.79 | 1.17 | 5,998 | 824,626 | 153 |
| 19/02/2024 | 13,630.00 | 13,111.87 | 0.15 | 5,468 | 743,501 | 118 |
| 18/02/2024 | 13,610.00 | 13,092.63 | 0.15 | 4,129 | 567,359 | 145 |
| 15/02/2024 | 13,590.00 | 13,073.39 | 0.52 | 4,783 | 649,412 | 127 |
| 14/02/2024 | 13,520.00 | 13,006.05 | | 4,378 | 596,275 | 150 |
| 13/02/2024 | 13,520.00 | 13,006.05 | 0.60 | 2,909 | 393,327 | 233 |
| 12/02/2024 | 13,440.00 | 12,929.09 | 0.45 | 2,980 | 399,328 | 112 |
| 11/02/2024 | 13,380.00 | 12,871.37 | 1.52 | 3,198 | 427,628 | 52 |
|