|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,520.00 |
0
| 202 |
| 31,350.40 |
| 239 |
| 17:03 | 15,460.00 |
-0.39
| 8 |
| 1,236.80 |
| 228 |
| 17:03 | 15,460.00 |
-0.39
| 8 |
| 1,236.80 |
| 227 |
| 17:02 | 15,500.00 |
-0.13
| 38 |
| 5,890.00 |
| 226 |
| 17:01 | 15,450.00 |
-0.45
| 8 |
| 1,236.00 |
| 225 |
| 17:01 | 15,450.00 |
-0.45
| 8 |
| 1,236.00 |
| 224 |
| 17:01 | 15,490.00 |
-0.19
| 19 |
| 2,943.10 |
| 223 |
| 17:01 | 15,490.00 |
-0.19
| 18 |
| 2,788.20 |
| 222 |
| 17:01 | 15,450.00 |
-0.45
| 12 |
| 1,854.00 |
| 221 |
| 17:01 | 15,450.00 |
-0.45
| 12 |
| 1,854.00 |
| 220 |
| 17:01 | 15,490.00 |
-0.19
| 65 |
| 10,068.50 |
| 219 |
| 16:57 | 15,430.00 |
-0.58
| 4 |
| 617.20 |
| 218 |
| 16:57 | 15,430.00 |
-0.58
| 4 |
| 617.20 |
| 217 |
| 16:57 | 15,440.00 |
-0.52
| 19 |
| 2,933.60 |
| 216 |
| 16:57 | 15,440.00 |
-0.52
| 19 |
| 2,933.60 |
| 215 |
| 16:57 | 15,450.00 |
-0.45
| 100 |
| 15,450.00 |
| 214 |
| 16:47 | 15,400.00 |
-0.77
| 9 |
| 1,386.00 |
| 213 |
| 16:47 | 15,400.00 |
-0.77
| 9 |
| 1,386.00 |
| 212 |
| 16:47 | 15,440.00 |
-0.52
| 4 |
| 617.60 |
| 211 |
| 16:47 | 15,440.00 |
-0.52
| 8 |
| 1,235.20 |
| 210 |
| 16:47 | 15,440.00 |
-0.52
| 4 |
| 617.60 |
| 209 |
| 16:47 | 15,440.00 |
-0.52
| 27 |
| 4,168.80 |
| 208 |
| 16:47 | 15,420.00 |
-0.64
| 5 |
| 771.00 |
| 207 |
| 16:47 | 15,420.00 |
-0.64
| 5 |
| 771.00 |
| 206 |
| 16:47 | 15,420.00 |
-0.64
| 7 |
| 1,079.40 |
| 205 |
| 16:47 | 15,420.00 |
-0.64
| 24 |
| 3,700.80 |
| 204 |
| 16:47 | 15,420.00 |
-0.64
| 7 |
| 1,079.40 |
| 203 |
| 16:47 | 15,420.00 |
-0.64
| 24 |
| 3,700.80 |
| 202 |
| 16:47 | 15,440.00 |
-0.52
| 20 |
| 3,088.00 |
| 201 |
| 16:46 | 15,440.00 |
-0.52
| 42 |
| 6,484.80 |
| 200 |
| 16:46 | 15,440.00 |
-0.52
| 34 |
| 5,249.60 |
| 199 |
| 16:46 | 15,430.00 |
-0.58
| 55 |
| 8,486.50 |
| 198 |
| 16:46 | 15,410.00 |
-0.71
| 16 |
| 2,465.60 |
| 197 |
| 16:46 | 15,410.00 |
-0.71
| 5 |
| 770.50 |
| 196 |
| 16:45 | 15,410.00 |
-0.71
| 3 |
| 462.30 |
| 195 |
| 16:45 | 15,410.00 |
-0.71
| 3 |
| 462.30 |
| 194 |
| 16:45 | 15,410.00 |
-0.71
| 8 |
| 1,232.80 |
| 193 |
| 16:45 | 15,410.00 |
-0.71
| 1 |
| 154.10 |
| 192 |
| 16:31 | 15,410.00 |
-0.71
| 7 |
| 1,078.70 |
| 191 |
| 16:31 | 15,410.00 |
-0.71
| 6 |
| 924.60 |
| 190 |
| 16:29 | 15,450.00 |
-0.45
| 30 |
| 4,635.00 |
| 189 |
| 16:28 | 15,440.00 |
-0.52
| 4 |
| 617.60 |
| 188 |
| 16:07 | 15,410.00 |
-0.71
| 7 |
| 1,078.70 |
| 187 |
| 16:07 | 15,410.00 |
-0.71
| 7 |
| 1,078.70 |
| 186 |
| 16:07 | 15,410.00 |
-0.71
| 13 |
| 2,003.30 |
| 185 |
| 16:07 | 15,410.00 |
-0.71
| 17 |
| 2,619.70 |
| 184 |
| 15:51 | 15,450.00 |
-0.45
| 6 |
| 927.00 |
| 183 |
| 15:47 | 15,410.00 |
-0.71
| 6 |
| 924.60 |
| 182 |
| 15:47 | 15,410.00 |
-0.71
| 7 |
| 1,078.70 |
| 181 |
| 15:46 | 15,410.00 |
-0.71
| 23 |
| 3,544.30 |
| 180 |
| סה"כ | | | 997 | | 154,126.4 | | 10,235 |
|