|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 20,240.00 |
0
| 742 |
| 150,180.80 |
| 597 |
| 13:33 | 20,130.00 |
-0.54
| 5 |
| 1,006.50 |
| 544 |
| 13:33 | 20,240.00 |
0
| 9 |
| 1,821.60 |
| 543 |
| 13:33 | 20,240.00 |
0
| 19 |
| 3,845.60 |
| 542 |
| 13:33 | 20,240.00 |
0
| 2 |
| 404.80 |
| 541 |
| 13:33 | 20,240.00 |
0
| 4 |
| 809.60 |
| 540 |
| 13:33 | 20,240.00 |
0
| 19 |
| 3,845.60 |
| 539 |
| 13:33 | 20,240.00 |
0
| 18 |
| 3,643.20 |
| 538 |
| 13:33 | 20,230.00 |
-0.05
| 2 |
| 404.60 |
| 537 |
| 13:33 | 20,240.00 |
0
| 1 |
| 202.40 |
| 536 |
| 13:33 | 20,230.00 |
-0.05
| 2 |
| 404.60 |
| 535 |
| 13:33 | 20,230.00 |
-0.05
| 3 |
| 606.90 |
| 534 |
| 13:33 | 20,230.00 |
-0.05
| 16 |
| 3,236.80 |
| 533 |
| 13:33 | 20,230.00 |
-0.05
| 3 |
| 606.90 |
| 532 |
| 13:33 | 20,150.00 |
-0.44
| 6 |
| 1,209.00 |
| 531 |
| 13:33 | 20,150.00 |
-0.44
| 43 |
| 8,664.50 |
| 530 |
| 13:32 | 20,100.00 |
-0.69
| 10 |
| 2,010.00 |
| 529 |
| 13:32 | 20,100.00 |
-0.69
| 84 |
| 16,884.00 |
| 528 |
| 13:32 | 20,100.00 |
-0.69
| 6 |
| 1,206.00 |
| 527 |
| 13:32 | 20,100.00 |
-0.69
| 6 |
| 1,206.00 |
| 526 |
| 13:31 | 20,140.00 |
-0.49
| 11 |
| 2,215.40 |
| 525 |
| 13:31 | 20,070.00 |
-0.84
| 19 |
| 3,813.30 |
| 524 |
| 13:31 | 20,060.00 |
-0.89
| 10 |
| 2,006.00 |
| 523 |
| 13:31 | 20,070.00 |
-0.84
| 19 |
| 3,813.30 |
| 522 |
| 13:31 | 20,110.00 |
-0.64
| 4 |
| 804.40 |
| 521 |
| 13:31 | 20,110.00 |
-0.64
| 4 |
| 804.40 |
| 520 |
| 13:31 | 20,110.00 |
-0.64
| 3 |
| 603.30 |
| 519 |
| 13:31 | 20,090.00 |
-0.74
| 5 |
| 1,004.50 |
| 518 |
| 13:31 | 20,090.00 |
-0.74
| 5 |
| 1,004.50 |
| 517 |
| 13:31 | 20,090.00 |
-0.74
| 2 |
| 401.80 |
| 516 |
| 13:31 | 20,090.00 |
-0.74
| 3 |
| 602.70 |
| 515 |
| 13:31 | 20,090.00 |
-0.74
| 43 |
| 8,638.70 |
| 514 |
| 13:30 | 20,040.00 |
-0.99
| 26 |
| 5,210.40 |
| 513 |
| 13:30 | 20,040.00 |
-0.99
| 25 |
| 5,010.00 |
| 512 |
| 13:30 | 20,040.00 |
-0.99
| 8 |
| 1,603.20 |
| 511 |
| 13:29 | 20,080.00 |
-0.79
| 5 |
| 1,004.00 |
| 510 |
| 13:28 | 20,080.00 |
-0.79
| 2 |
| 401.60 |
| 509 |
| 13:28 | 20,070.00 |
-0.84
| 30 |
| 6,021.00 |
| 508 |
| 13:28 | 19,950.00 |
-1.43
| 3 |
| 598.50 |
| 507 |
| 13:28 | 19,970.00 |
-1.33
| 10 |
| 1,997.00 |
| 506 |
| 13:28 | 19,910.00 |
-1.63
| 2 |
| 398.20 |
| 505 |
| 13:28 | 19,900.00 |
-1.68
| 3 |
| 597.00 |
| 504 |
| 13:28 | 19,900.00 |
-1.68
| 3 |
| 597.00 |
| 503 |
| 13:28 | 19,900.00 |
-1.68
| 17 |
| 3,383.00 |
| 502 |
| 13:28 | 19,900.00 |
-1.68
| 22 |
| 4,378.00 |
| 501 |
| 13:28 | 19,900.00 |
-1.68
| 3 |
| 597.00 |
| 500 |
| 13:28 | 19,890.00 |
-1.73
| 6 |
| 1,193.40 |
| 499 |
| 13:28 | 19,850.00 |
-1.93
| 11 |
| 2,183.50 |
| 498 |
| 13:28 | 19,840.00 |
-1.98
| 43 |
| 8,531.20 |
| 497 |
| 13:27 | 19,860.00 |
-1.88
| 2 |
| 397.20 |
| 496 |
| סה"כ | | | 1,349 | | 272,012.9 | | 26,077 |
|