|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 51,420.00 | 51,420.00 | -1.72 | 9,243 | 4,804,836 | 476 |
| 24/02/2021 | 52,320.00 | 52,320.00 | 3.60 | 11,809 | 6,122,277 | 777 |
| 23/02/2021 | 50,500.00 | 50,500.00 | -1.56 | 5,588 | 2,825,496 | 341 |
| 22/02/2021 | 51,300.00 | 51,300.00 | -2.14 | 4,902 | 2,524,405 | 369 |
| 21/02/2021 | 52,420.00 | 52,420.00 | -1.08 | 2,953 | 1,545,860 | 194 |
| 18/02/2021 | 52,990.00 | 52,990.00 | 0.06 | 6,114 | 3,226,490 | 323 |
| 17/02/2021 | 52,960.00 | 52,960.00 | -0.82 | 8,094 | 4,282,340 | 513 |
| 16/02/2021 | 53,400.00 | 53,400.00 | 0.98 | 8,604 | 4,581,266 | 517 |
| 15/02/2021 | 52,880.00 | 52,880.00 | 0.42 | 5,456 | 2,855,923 | 399 |
| 14/02/2021 | 52,660.00 | 52,660.00 | -1.11 | 1,870 | 987,887 | 155 |
| 11/02/2021 | 53,250.00 | 53,250.00 | 0.02 | 5,984 | 3,174,166 | 374 |
| 10/02/2021 | 53,240.00 | 53,240.00 | -0.39 | 31,109 | 16,330,285 | 732 |
| 09/02/2021 | 53,450.00 | 53,450.00 | 2.79 | 21,732 | 11,499,035 | 927 |
| 08/02/2021 | 52,000.00 | 52,000.00 | 1.48 | 7,344 | 3,779,131 | 413 |
| 07/02/2021 | 51,240.00 | 51,240.00 | 0.25 | 3,636 | 1,864,906 | 252 |
| 04/02/2021 | 51,110.00 | 51,110.00 | | 29,028 | 14,890,796 | 510 |
| 03/02/2021 | 51,110.00 | 51,110.00 | -3.69 | 17,751 | 9,383,616 | 761 |
| 02/02/2021 | 53,070.00 | 53,070.00 | 2.69 | 14,710 | 7,793,167 | 988 |
| 01/02/2021 | 51,680.00 | 51,680.00 | 2.42 | 5,858 | 3,024,819 | 405 |
| 31/01/2021 | 50,460.00 | 50,460.00 | 2.35 | 16,092 | 8,055,080 | 437 |
| 28/01/2021 | 49,300.00 | 49,300.00 | 0.04 | 13,598 | 6,708,787 | 580 |
| 27/01/2021 | 49,280.00 | 49,280.00 | 1.03 | 13,133 | 6,536,952 | 722 |
| 26/01/2021 | 48,780.00 | 48,780.00 | -0.29 | 7,702 | 3,789,650 | 557 |
| 25/01/2021 | 48,920.00 | 48,920.00 | 1.39 | 12,208 | 5,989,357 | 575 |
| 24/01/2021 | 48,250.00 | 48,250.00 | -2.09 | 4,154 | 2,034,576 | 278 |
| 21/01/2021 | 49,280.00 | 49,280.00 | -1.54 | 18,012 | 8,899,049 | 777 |
| 20/01/2021 | 50,050.00 | 50,050.00 | 1.62 | 16,191 | 8,030,253 | 724 |
| 19/01/2021 | 49,250.00 | 49,250.00 | -1.12 | 10,183 | 5,066,309 | 533 |
| 18/01/2021 | 49,810.00 | 49,810.00 | -0.78 | 25,354 | 12,540,305 | 856 |
| 17/01/2021 | 50,200.00 | 50,200.00 | 0.82 | 4,942 | 2,441,671 | 271 |
| 14/01/2021 | 49,790.00 | 49,790.00 | -0.02 | 10,035 | 4,998,015 | 531 |
| 13/01/2021 | 49,800.00 | 49,800.00 | -2.39 | 21,670 | 10,919,769 | 660 |
| 12/01/2021 | 51,020.00 | 51,020.00 | -0.62 | 15,449 | 7,992,100 | 756 |
| 11/01/2021 | 51,340.00 | 51,340.00 | -0.54 | 8,003 | 4,124,245 | 517 |
| 10/01/2021 | 51,620.00 | 51,620.00 | 1.00 | 4,777 | 2,467,776 | 308 |
| 07/01/2021 | 51,110.00 | 51,110.00 | -0.56 | 29,255 | 14,989,189 | 576 |
| 06/01/2021 | 51,400.00 | 51,400.00 | -1.10 | 8,480 | 4,330,278 | 521 |
| 05/01/2021 | 51,970.00 | 51,970.00 | -2.11 | 6,021 | 3,155,629 | 339 |
| 04/01/2021 | 53,090.00 | 53,090.00 | 0.44 | 4,470 | 2,382,156 | 328 |
| 03/01/2021 | 52,860.00 | 52,860.00 | -0.15 | 6,640 | 3,541,982 | 367 |
| 31/12/2020 | 52,940.00 | 52,940.00 | -2.05 | 9,440 | 5,062,888 | 512 |
| 30/12/2020 | 54,050.00 | 54,050.00 | -0.46 | 22,249 | 12,112,952 | 618 |
| 29/12/2020 | 54,300.00 | 54,300.00 | 0.72 | 16,897 | 9,175,910 | 647 |
| 28/12/2020 | 53,910.00 | 53,910.00 | 2.20 | 12,018 | 6,460,687 | 545 |
| 27/12/2020 | 52,750.00 | 52,750.00 | 4.27 | 6,440 | 3,358,660 | 348 |
| 24/12/2020 | 50,590.00 | 50,590.00 | -0.26 | 9,821 | 5,004,571 | 299 |
| 23/12/2020 | 50,720.00 | 50,720.00 | 0.14 | 9,394 | 4,805,102 | 541 |
| 22/12/2020 | 50,650.00 | 50,650.00 | -0.51 | 10,918 | 5,627,639 | 544 |
| 21/12/2020 | 50,910.00 | 50,910.00 | -1.34 | 8,847 | 4,502,267 | 443 |
| 20/12/2020 | 51,600.00 | 51,600.00 | -0.04 | 5,437 | 2,796,678 | 338 |
|