|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:53 | 33,450.00 |
-0.48
| 17 |
| 5,686.50 |
| 63 |
10:53 | 33,450.00 |
-0.48
| 2 |
| 669.00 |
| 62 |
10:47 | 33,450.00 |
-0.48
| 3 |
| 1,003.50 |
| 61 |
10:47 | 33,480.00 |
-0.39
| 3 |
| 1,004.40 |
| 60 |
10:47 | 33,470.00 |
-0.42
| 12 |
| 4,016.40 |
| 59 |
10:47 | 33,460.00 |
-0.45
| 5 |
| 1,673.00 |
| 58 |
10:47 | 33,460.00 |
-0.45
| 14 |
| 4,684.40 |
| 57 |
10:47 | 33,460.00 |
-0.45
| 8 |
| 2,676.80 |
| 56 |
10:47 | 33,450.00 |
-0.48
| 6 |
| 2,007.00 |
| 55 |
10:47 | 33,450.00 |
-0.48
| 5 |
| 1,672.50 |
| 54 |
10:47 | 33,450.00 |
-0.48
| 5 |
| 1,672.50 |
| 53 |
10:47 | 33,440.00 |
-0.51
| 6 |
| 2,006.40 |
| 52 |
10:47 | 33,440.00 |
-0.51
| 3 |
| 1,003.20 |
| 51 |
10:44 | 33,400.00 |
-0.62
| 2 |
| 668.00 |
| 50 |
10:38 | 33,410.00 |
-0.6
| 2 |
| 668.20 |
| 49 |
10:28 | 33,400.00 |
-0.62
| 8 |
| 2,672.00 |
| 48 |
10:28 | 33,400.00 |
-0.62
| 25 |
| 8,350.00 |
| 47 |
10:28 | 33,410.00 |
-0.6
| 12 |
| 4,009.20 |
| 46 |
10:26 | 33,400.00 |
-0.62
| 3 |
| 1,002.00 |
| 45 |
10:26 | 33,400.00 |
-0.62
| 2 |
| 668.00 |
| 44 |
10:25 | 33,440.00 |
-0.51
| 7 |
| 2,340.80 |
| 43 |
10:25 | 33,480.00 |
-0.39
| 10 |
| 3,348.00 |
| 42 |
10:25 | 33,490.00 |
-0.36
| 14 |
| 4,688.60 |
| 41 |
10:25 | 33,490.00 |
-0.36
| 8 |
| 2,679.20 |
| 40 |
10:25 | 33,470.00 |
-0.42
| 8 |
| 2,677.60 |
| 39 |
10:23 | 33,370.00 |
-0.71
| 3 |
| 1,001.10 |
| 38 |
10:23 | 33,370.00 |
-0.71
| 6 |
| 2,002.20 |
| 37 |
10:23 | 33,370.00 |
-0.71
| 14 |
| 4,671.80 |
| 36 |
10:23 | 33,370.00 |
-0.71
| 3 |
| 1,001.10 |
| 35 |
10:23 | 33,370.00 |
-0.71
| 12 |
| 4,004.40 |
| 34 |
10:23 | 33,350.00 |
-0.77
| 5 |
| 1,667.50 |
| 33 |
10:23 | 33,350.00 |
-0.77
| 13 |
| 4,335.50 |
| 32 |
10:23 | 33,350.00 |
-0.77
| 2 |
| 667.00 |
| 31 |
10:19 | 33,280.00 |
-0.98
| 3 |
| 998.40 |
| 30 |
10:18 | 33,340.00 |
-0.8
| 5 |
| 1,667.00 |
| 29 |
10:18 | 33,350.00 |
-0.77
| 3 |
| 1,000.50 |
| 28 |
10:18 | 33,350.00 |
-0.77
| 11 |
| 3,668.50 |
| 27 |
10:17 | 33,350.00 |
-0.77
| 3 |
| 1,000.50 |
| 26 |
10:17 | 33,350.00 |
-0.77
| 2 |
| 667.00 |
| 25 |
10:14 | 33,360.00 |
-0.74
| 9 |
| 3,002.40 |
| 24 |
10:13 | 33,350.00 |
-0.77
| 1 |
| 333.50 |
| 23 |
10:12 | 33,400.00 |
-0.62
| 9 |
| 3,006.00 |
| 22 |
10:12 | 33,400.00 |
-0.62
| 35 |
| 11,690.00 |
| 21 |
10:12 | 33,400.00 |
-0.62
| 18 |
| 6,012.00 |
| 20 |
10:12 | 33,400.00 |
-0.62
| 18 |
| 6,012.00 |
| 19 |
10:12 | 33,410.00 |
-0.6
| 12 |
| 4,009.20 |
| 18 |
10:12 | 33,410.00 |
-0.6
| 3 |
| 1,002.30 |
| 17 |
10:10 | 33,410.00 |
-0.6
| 3 |
| 1,002.30 |
| 16 |
10:08 | 33,430.00 |
-0.54
| 6 |
| 2,005.80 |
| 15 |
10:08 | 33,430.00 |
-0.54
| 3 |
| 1,002.90 |
| 14 |
סה"כ | | | 392 | | 130,978.1 | | 1,925 |
|