|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 46,740.00 |
-0.64
| 844 |
| 394,485.59 |
| 709 |
| 17:13 | 46,510.00 |
-1.13
| 2 |
| 930.20 |
| 594 |
| 17:13 | 46,510.00 |
-1.13
| 1 |
| 465.10 |
| 593 |
| 17:11 | 46,730.00 |
-0.66
| 8 |
| 3,738.40 |
| 592 |
| 17:11 | 46,710.00 |
-0.7
| 4 |
| 1,868.40 |
| 591 |
| 17:11 | 46,700.00 |
-0.72
| 8 |
| 3,736.00 |
| 590 |
| 17:11 | 46,460.00 |
-1.23
| 12 |
| 5,575.20 |
| 589 |
| 17:11 | 46,460.00 |
-1.23
| 11 |
| 5,110.60 |
| 588 |
| 17:11 | 46,460.00 |
-1.23
| 15 |
| 6,969.00 |
| 587 |
| 17:11 | 46,450.00 |
-1.25
| 8 |
| 3,716.00 |
| 586 |
| 17:11 | 46,450.00 |
-1.25
| 22 |
| 10,219.00 |
| 585 |
| 17:11 | 46,450.00 |
-1.25
| 8 |
| 3,716.00 |
| 584 |
| 17:11 | 46,450.00 |
-1.25
| 16 |
| 7,432.00 |
| 583 |
| 17:10 | 46,020.00 |
-2.17
| 3 |
| 1,380.60 |
| 582 |
| 17:10 | 46,280.00 |
-1.62
| 10 |
| 4,628.00 |
| 581 |
| 17:10 | 46,290.00 |
-1.59
| 2 |
| 925.80 |
| 580 |
| 17:10 | 46,290.00 |
-1.59
| 7 |
| 3,240.30 |
| 579 |
| 17:10 | 46,290.00 |
-1.59
| 2 |
| 925.80 |
| 578 |
| 17:07 | 46,450.00 |
-1.25
| 4 |
| 1,858.00 |
| 577 |
| 17:07 | 46,280.00 |
-1.62
| 1 |
| 462.80 |
| 576 |
| 17:07 | 46,370.00 |
-1.42
| 1 |
| 463.70 |
| 575 |
| 17:07 | 46,370.00 |
-1.42
| 12 |
| 5,564.40 |
| 574 |
| 17:06 | 46,430.00 |
-1.3
| 21 |
| 9,750.30 |
| 573 |
| 17:06 | 46,410.00 |
-1.34
| 14 |
| 6,497.40 |
| 572 |
| 17:06 | 46,380.00 |
-1.4
| 4 |
| 1,855.20 |
| 571 |
| 17:06 | 46,380.00 |
-1.4
| 2 |
| 927.60 |
| 570 |
| 17:06 | 46,320.00 |
-1.53
| 7 |
| 3,242.40 |
| 569 |
| 17:06 | 46,320.00 |
-1.53
| 5 |
| 2,316.00 |
| 568 |
| 17:06 | 46,320.00 |
-1.53
| 2 |
| 926.40 |
| 567 |
| 17:05 | 46,380.00 |
-1.4
| 16 |
| 7,420.80 |
| 566 |
| 17:04 | 46,500.00 |
-1.15
| 5 |
| 2,325.00 |
| 565 |
| 17:04 | 46,510.00 |
-1.13
| 5 |
| 2,325.50 |
| 564 |
| 17:04 | 46,510.00 |
-1.13
| 5 |
| 2,325.50 |
| 563 |
| 17:04 | 46,550.00 |
-1.04
| 5 |
| 2,327.50 |
| 562 |
| 17:04 | 46,550.00 |
-1.04
| 1 |
| 465.50 |
| 561 |
| 17:04 | 46,550.00 |
-1.04
| 7 |
| 3,258.50 |
| 560 |
| 17:03 | 46,550.00 |
-1.04
| 2 |
| 931.00 |
| 559 |
| 17:01 | 46,610.00 |
-0.91
| 17 |
| 7,923.70 |
| 558 |
| 17:01 | 46,610.00 |
-0.91
| 3 |
| 1,398.30 |
| 557 |
| 17:01 | 46,610.00 |
-0.91
| 2 |
| 932.20 |
| 556 |
| 17:01 | 46,610.00 |
-0.91
| 2 |
| 932.20 |
| 555 |
| 16:59 | 46,630.00 |
-0.87
| 1 |
| 466.30 |
| 554 |
| 16:59 | 46,630.00 |
-0.87
| 9 |
| 4,196.70 |
| 553 |
| 16:59 | 46,740.00 |
-0.64
| 3 |
| 1,402.20 |
| 552 |
| 16:59 | 46,730.00 |
-0.66
| 1 |
| 467.30 |
| 551 |
| 16:59 | 46,720.00 |
-0.68
| 2 |
| 934.40 |
| 550 |
| 16:59 | 46,710.00 |
-0.7
| 11 |
| 5,138.10 |
| 549 |
| 16:59 | 46,630.00 |
-0.87
| 5 |
| 2,331.50 |
| 548 |
| 16:56 | 46,740.00 |
-0.64
| 10 |
| 4,674.00 |
| 547 |
| 16:56 | 46,740.00 |
-0.64
| 1 |
| 467.40 |
| 546 |
| סה"כ | | | 1,169 | | 545,569.79 | | 28,639 |
|