|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:05 | 53,110.00 |
0.21
| 10 |
| 5,311.00 |
| 304 |
| 14:03 | 53,170.00 |
0.32
| 25 |
| 13,292.50 |
| 303 |
| 14:03 | 53,170.00 |
0.32
| 5 |
| 2,658.50 |
| 302 |
| 14:03 | 53,120.00 |
0.23
| 9 |
| 4,780.80 |
| 301 |
| 14:03 | 53,120.00 |
0.23
| 7 |
| 3,718.40 |
| 300 |
| 14:02 | 53,170.00 |
0.32
| 64 |
| 34,028.80 |
| 299 |
| 14:00 | 53,130.00 |
0.25
| 9 |
| 4,781.70 |
| 298 |
| 14:00 | 53,170.00 |
0.32
| 63 |
| 33,497.10 |
| 297 |
| 14:00 | 53,160.00 |
0.3
| 7 |
| 3,721.20 |
| 296 |
| 14:00 | 53,150.00 |
0.28
| 9 |
| 4,783.50 |
| 295 |
| 13:56 | 53,100.00 |
0.19
| 14 |
| 7,434.00 |
| 294 |
| 13:56 | 53,090.00 |
0.17
| 9 |
| 4,778.10 |
| 293 |
| 13:56 | 53,100.00 |
0.19
| 15 |
| 7,965.00 |
| 292 |
| 13:56 | 53,100.00 |
0.19
| 25 |
| 13,275.00 |
| 291 |
| 13:51 | 53,040.00 |
0.08
| 14 |
| 7,425.60 |
| 290 |
| 13:51 | 53,080.00 |
0.15
| 10 |
| 5,308.00 |
| 289 |
| 13:51 | 53,100.00 |
0.19
| 9 |
| 4,779.00 |
| 288 |
| 13:51 | 53,120.00 |
0.23
| 76 |
| 40,371.20 |
| 287 |
| 13:51 | 53,120.00 |
0.23
| 13 |
| 6,905.60 |
| 286 |
| 13:50 | 53,130.00 |
0.25
| 13 |
| 6,906.90 |
| 285 |
| 13:50 | 53,150.00 |
0.28
| 10 |
| 5,315.00 |
| 284 |
| 13:47 | 53,100.00 |
0.19
| 12 |
| 6,372.00 |
| 283 |
| 13:47 | 53,100.00 |
0.19
| 14 |
| 7,434.00 |
| 282 |
| 13:43 | 53,070.00 |
0.13
| 11 |
| 5,837.70 |
| 281 |
| 13:40 | 52,920.00 |
-0.15
| 9 |
| 4,762.80 |
| 280 |
| 13:40 | 52,930.00 |
-0.13
| 28 |
| 14,820.40 |
| 279 |
| 13:40 | 53,160.00 |
0.3
| 9 |
| 4,784.40 |
| 278 |
| 13:40 | 53,160.00 |
0.3
| 10 |
| 5,316.00 |
| 277 |
| 13:40 | 53,010.00 |
0.02
| 14 |
| 7,421.40 |
| 276 |
| 13:40 | 53,010.00 |
0.02
| 3 |
| 1,590.30 |
| 275 |
| 13:40 | 53,010.00 |
0.02
| 25 |
| 13,252.50 |
| 274 |
| 13:40 | 52,960.00 |
-0.08
| 12 |
| 6,355.20 |
| 273 |
| 13:40 | 52,960.00 |
-0.08
| 17 |
| 9,003.20 |
| 272 |
| 13:40 | 52,950.00 |
-0.09
| 75 |
| 39,712.50 |
| 271 |
| 13:40 | 52,900.00 |
-0.19
| 69 |
| 36,501.00 |
| 270 |
| 13:40 | 52,890.00 |
-0.21
| 9 |
| 4,760.10 |
| 269 |
| 13:40 | 52,890.00 |
-0.21
| 6 |
| 3,173.40 |
| 268 |
| 13:39 | 52,880.00 |
-0.23
| 40 |
| 21,152.00 |
| 267 |
| 13:34 | 52,920.00 |
-0.15
| 10 |
| 5,292.00 |
| 266 |
| 13:34 | 52,930.00 |
-0.13
| 10 |
| 5,293.00 |
| 265 |
| 13:34 | 52,940.00 |
-0.11
| 11 |
| 5,823.40 |
| 264 |
| 13:34 | 52,970.00 |
-0.06
| 11 |
| 5,826.70 |
| 263 |
| 13:34 | 52,890.00 |
-0.21
| 13 |
| 6,875.70 |
| 262 |
| 13:34 | 52,890.00 |
-0.21
| 15 |
| 7,933.50 |
| 261 |
| 13:34 | 52,850.00 |
-0.28
| 17 |
| 8,984.50 |
| 260 |
| 13:34 | 52,800.00 |
-0.38
| 6 |
| 3,168.00 |
| 259 |
| 13:27 | 52,610.00 |
-0.74
| 16 |
| 8,417.60 |
| 258 |
| 13:27 | 52,890.00 |
-0.21
| 15 |
| 7,933.50 |
| 257 |
| 13:27 | 52,890.00 |
-0.21
| 16 |
| 8,462.40 |
| 256 |
| 13:27 | 52,980.00 |
-0.04
| 14 |
| 7,417.20 |
| 255 |
| סה"כ | | | 933 | | 494,713.3 | | 13,975 |
|