|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 95.01 | 95.01 | -0.11 | 3,430,912 | 3,262,658 | 132 |
24/04/2024 | 95.11 | 95.11 | 0.31 | 1,246,521 | 1,187,395 | 146 |
21/04/2024 | 94.82 | 94.82 | 0.22 | 924,118 | 876,965 | 134 |
18/04/2024 | 94.61 | 94.61 | 0.38 | 3,576,213 | 3,384,385 | 174 |
17/04/2024 | 94.25 | 94.25 | -0.20 | 1,959,115 | 1,852,013 | 124 |
16/04/2024 | 94.44 | 94.44 | 0.18 | 1,367,410 | 1,290,059 | 118 |
15/04/2024 | 94.27 | 94.27 | -0.62 | 2,504,955 | 2,369,199 | 169 |
14/04/2024 | 94.86 | 94.86 | -0.35 | 689,493 | 654,061 | 100 |
11/04/2024 | 95.19 | 95.19 | -0.21 | 2,303,346 | 2,195,405 | 180 |
10/04/2024 | 95.39 | 95.39 | -0.07 | 282,552 | 269,628 | 83 |
09/04/2024 | 95.46 | 95.46 | 0.17 | 443,731 | 423,372 | 91 |
08/04/2024 | 95.30 | 95.30 | 0.50 | 778,172 | 741,319 | 118 |
07/04/2024 | 94.83 | 94.83 | 0.07 | 702,518 | 666,570 | 99 |
04/04/2024 | 94.76 | 94.76 | -0.33 | 715,676 | 680,022 | 113 |
03/04/2024 | 95.07 | 95.07 | -0.19 | 1,005,118 | 957,109 | 126 |
02/04/2024 | 95.25 | 95.25 | -0.55 | 1,784,386 | 1,700,342 | 120 |
01/04/2024 | 95.78 | 95.78 | 0.08 | 969,968 | 929,962 | 109 |
31/03/2024 | 95.70 | 95.70 | 0.10 | 1,091,489 | 1,045,384 | 120 |
28/03/2024 | 95.60 | 95.60 | -0.10 | 2,072,598 | 1,981,747 | 116 |
27/03/2024 | 95.70 | 95.70 | -0.07 | 713,048 | 683,629 | 100 |
26/03/2024 | 95.77 | 95.77 | -0.82 | 935,058 | 898,652 | 134 |
25/03/2024 | 96.56 | 96.56 | -0.31 | 1,058,534 | 1,024,773 | 131 |
21/03/2024 | 96.86 | 96.86 | 0.67 | 1,765,920 | 1,707,149 | 156 |
20/03/2024 | 96.22 | 96.22 | 0.25 | 453,013 | 435,762 | 109 |
19/03/2024 | 95.98 | 95.98 | 0.32 | 1,134,233 | 1,088,507 | 141 |
18/03/2024 | 95.67 | 95.67 | 0.06 | 1,129,883 | 1,082,751 | 124 |
17/03/2024 | 95.61 | 95.61 | 0.14 | 1,436,062 | 1,373,231 | 107 |
14/03/2024 | 95.48 | 95.48 | 0.12 | 194,683 | 185,895 | 67 |
13/03/2024 | 95.37 | 95.37 | -0.13 | 437,596 | 417,131 | 99 |
12/03/2024 | 95.49 | 95.49 | 0.05 | 450,208 | 430,112 | 96 |
11/03/2024 | 95.44 | 95.44 | 0.15 | 1,922,250 | 1,836,529 | 133 |
10/03/2024 | 95.30 | 95.30 | -0.06 | 383,524 | 365,587 | 74 |
07/03/2024 | 95.36 | 95.36 | -0.19 | 855,786 | 816,939 | 109 |
06/03/2024 | 95.54 | 95.54 | 0.07 | 111,911 | 106,874 | 72 |
05/03/2024 | 95.47 | 95.47 | 0.22 | 650,578 | 620,161 | 111 |
04/03/2024 | 95.26 | 95.26 | -0.12 | 554,672 | 528,969 | 104 |
03/03/2024 | 95.37 | 95.37 | 0.54 | 247,958 | 236,420 | 87 |
29/02/2024 | 94.86 | 94.86 | 0.51 | 494,110 | 468,527 | 112 |
28/02/2024 | 94.38 | 94.38 | -0.37 | 2,587,656 | 2,445,074 | 117 |
26/02/2024 | 94.73 | 94.73 | 0.06 | 685,889 | 650,575 | 95 |
25/02/2024 | 94.67 | 94.67 | 0.40 | 616,133 | 583,211 | 100 |
22/02/2024 | 94.29 | 94.29 | 0.27 | 488,905 | 460,646 | 105 |
21/02/2024 | 94.04 | 94.04 | -0.11 | 263,415 | 247,814 | 88 |
20/02/2024 | 94.14 | 94.14 | 0.18 | 182,898 | 172,025 | 77 |
19/02/2024 | 93.97 | 93.97 | 0.05 | 163,884 | 153,926 | 85 |
18/02/2024 | 93.92 | 93.92 | 0.09 | 547,309 | 514,052 | 120 |
15/02/2024 | 93.84 | 93.84 | 0.06 | 548,987 | 515,062 | 139 |
14/02/2024 | 93.78 | 93.78 | -0.12 | 372,353 | 349,268 | 110 |
13/02/2024 | 93.89 | 93.89 | | 1,208,307 | 1,136,464 | 137 |
12/02/2024 | 93.89 | 93.89 | 0.21 | 1,464,462 | 1,374,040 | 186 |
|