|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:58 | 111.12 |
0.13
| 2,277 |
| 2,530.20 |
| 26 |
| 15:58 | 111.11 |
0.12
| 12,833 |
| 14,258.75 |
| 25 |
| 15:58 | 111.11 |
0.12
| 4,787 |
| 5,318.84 |
| 24 |
| 15:27 | 111.11 |
0.12
| 20,147 |
| 22,385.33 |
| 23 |
| 15:27 | 111.11 |
0.12
| 4,787 |
| 5,318.84 |
| 22 |
| 14:05 | 111.07 |
0.08
| 31,390 |
| 34,864.87 |
| 21 |
| 14:05 | 111.07 |
0.08
| 4,830 |
| 5,364.68 |
| 20 |
| 14:05 | 111.07 |
0.08
| 11,170 |
| 12,406.52 |
| 19 |
| 14:05 | 111.08 |
0.09
| 13,576 |
| 15,080.22 |
| 18 |
| 14:05 | 111.09 |
0.1
| 5,400 |
| 5,998.86 |
| 17 |
| 13:06 | 111.10 |
0.11
| 59,816 |
| 66,455.58 |
| 16 |
| 11:44 | 111.13 |
0.14
| 4,156 |
| 4,618.56 |
| 15 |
| 11:44 | 111.13 |
0.14
| 11,107 |
| 12,343.21 |
| 14 |
| 11:44 | 111.13 |
0.14
| 9,807 |
| 10,898.52 |
| 13 |
| 10:47 | 111.13 |
0.14
| 710 |
| 789.02 |
| 12 |
| 10:47 | 111.11 |
0.12
| 4,500 |
| 4,999.95 |
| 11 |
| 10:47 | 111.11 |
0.12
| 7,488 |
| 8,319.92 |
| 10 |
| 10:07 | 111.20 |
0.2
| 22,500 |
| 25,020.00 |
| 9 |
| 10:07 | 111.19 |
0.19
| 4,500 |
| 5,003.55 |
| 8 |
| 09:55 | 111.20 |
0.2
| 26,946 |
| 29,963.95 |
| 7 |
| סה"כ | | | 262,727 | | 291,939.37 | | 330 |
|