|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/08/2019 | 7,393.00 | 7,393.00 | -1.77 | 5,426 | 403,610 | 137 |
| 20/08/2019 | 7,526.00 | 7,526.00 | -0.69 | 5,567 | 420,528 | 110 |
| 19/08/2019 | 7,578.00 | 7,578.00 | 2.84 | 12,931 | 970,089 | 162 |
| 18/08/2019 | 7,369.00 | 7,369.00 | -0.24 | 13,097 | 963,337 | 166 |
| 15/08/2019 | 7,387.00 | 7,387.00 | -2.02 | 24,520 | 1,808,765 | 278 |
| 14/08/2019 | 7,539.00 | 7,539.00 | -2.26 | 13,795 | 1,053,477 | 155 |
| 13/08/2019 | 7,713.00 | 7,713.00 | -1.31 | 6,837 | 527,283 | 132 |
| 12/08/2019 | 7,815.00 | 7,815.00 | -1.92 | 7,414 | 580,147 | 156 |
| 08/08/2019 | 7,968.00 | 7,968.00 | -1.15 | 9,590 | 771,639 | 140 |
| 07/08/2019 | 8,061.00 | 8,061.00 | -0.46 | 5,388 | 434,699 | 95 |
| 06/08/2019 | 8,098.00 | 8,098.00 | -1.46 | 11,768 | 956,511 | 146 |
| 05/08/2019 | 8,218.00 | 8,218.00 | -2.83 | 22,062 | 1,823,210 | 240 |
| 04/08/2019 | 8,457.00 | 8,457.00 | -0.82 | 3,863 | 325,819 | 104 |
| 01/08/2019 | 8,527.00 | 8,527.00 | -0.32 | 15,851 | 1,347,818 | 159 |
| 31/07/2019 | 8,554.00 | 8,554.00 | -0.37 | 4,785 | 409,714 | 112 |
| 30/07/2019 | 8,586.00 | 8,586.00 | -0.13 | 8,738 | 749,774 | 121 |
| 29/07/2019 | 8,597.00 | 8,597.00 | 0.02 | 7,265 | 624,476 | 102 |
| 28/07/2019 | 8,595.00 | 8,595.00 | 0.55 | 4,040 | 347,357 | 72 |
| 25/07/2019 | 8,548.00 | 8,548.00 | 0.73 | 4,476 | 383,198 | 95 |
| 24/07/2019 | 8,486.00 | 8,486.00 | | 25,301 | 2,142,059 | 222 |
| 23/07/2019 | 8,486.00 | 8,486.00 | -1.52 | 13,990 | 1,194,676 | 188 |
| 22/07/2019 | 8,617.00 | 8,617.00 | 0.55 | 4,287 | 370,603 | 91 |
| 21/07/2019 | 8,570.00 | 8,570.00 | -0.50 | 1,761 | 150,936 | 62 |
| 18/07/2019 | 8,613.00 | 8,613.00 | -0.92 | 10,179 | 869,759 | 137 |
| 17/07/2019 | 8,693.00 | 8,693.00 | 0.61 | 2,492 | 217,163 | 84 |
| 16/07/2019 | 9,040.00 | 8,640.00 | 1.39 | 34,827 | 3,140,452 | 305 |
| 15/07/2019 | 8,916.00 | 8,521.49 | -0.27 | 13,984 | 1,243,649 | 115 |
| 14/07/2019 | 8,940.00 | 8,544.42 | 0.24 | 3,172 | 283,297 | 84 |
| 11/07/2019 | 8,919.00 | 8,524.35 | 0.97 | 11,857 | 1,058,833 | 158 |
| 10/07/2019 | 8,833.00 | 8,442.16 | 2.88 | 6,679 | 586,641 | 134 |
| 09/07/2019 | 8,586.00 | 8,206.09 | 2.52 | 12,960 | 1,093,095 | 146 |
| 08/07/2019 | 8,375.00 | 8,004.42 | -1.16 | 13,268 | 1,111,360 | 145 |
| 07/07/2019 | 8,473.00 | 8,098.09 | 0.70 | 1,591 | 134,722 | 56 |
| 04/07/2019 | 8,414.00 | 8,041.70 | 0.65 | 6,012 | 503,410 | 76 |
| 03/07/2019 | 8,360.00 | 7,990.09 | 0.69 | 6,490 | 541,653 | 90 |
| 02/07/2019 | 8,303.00 | 7,935.61 | 0.63 | 8,486 | 702,975 | 129 |
| 01/07/2019 | 8,251.00 | 7,885.91 | -1.32 | 8,485 | 703,891 | 137 |
| 30/06/2019 | 8,361.00 | 7,991.04 | 0.08 | 7,245 | 603,218 | 106 |
| 27/06/2019 | 8,354.00 | 7,984.35 | 0.05 | 4,922 | 412,405 | 110 |
| 26/06/2019 | 8,350.00 | 7,980.53 | 0.82 | 72,911 | 6,018,788 | 150 |
| 25/06/2019 | 8,282.00 | 7,915.54 | -0.64 | 9,982 | 828,145 | 128 |
| 24/06/2019 | 8,335.00 | 7,966.19 | -0.45 | 85,308 | 7,084,927 | 161 |
| 23/06/2019 | 8,373.00 | 8,002.51 | 0.28 | 4,304 | 360,341 | 75 |
| 20/06/2019 | 8,350.00 | 7,980.53 | 0.34 | 11,259 | 946,714 | 150 |
| 19/06/2019 | 8,322.00 | 7,953.77 | -0.56 | 11,168 | 931,290 | 109 |
| 18/06/2019 | 8,369.00 | 7,998.69 | 0.35 | 10,856 | 906,145 | 146 |
| 17/06/2019 | 8,340.00 | 7,970.97 | -0.47 | 13,620 | 1,130,291 | 140 |
| 16/06/2019 | 8,379.00 | 8,008.25 | -1.31 | 1,746 | 146,283 | 64 |
| 13/06/2019 | 8,490.00 | 8,114.33 | 1.46 | 5,324 | 449,742 | 106 |
| 12/06/2019 | 8,368.00 | 7,997.73 | 0.60 | 5,564 | 464,193 | 111 |
|