|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 29,200.00 | 29,200.00 | 1.74 | 9,751 | 2,821,938 | 988 |
| 16/07/2026 | 28,700.00 | 28,700.00 | -0.03 | 20,611 | 5,919,815 | 2,671 |
| 15/07/2026 | 28,710.00 | 28,710.00 | -0.28 | 20,341 | 5,841,129 | 3,404 |
| 14/07/2026 | 28,790.00 | 28,790.00 | -1.57 | 13,536 | 3,907,330 | 1,342 |
| 13/07/2026 | 29,250.00 | 29,250.00 | -0.31 | 12,517 | 3,659,990 | 1,119 |
| 10/07/2026 | 29,340.00 | 29,340.00 | -2.20 | 7,287 | 2,150,330 | 927 |
| 09/07/2026 | 30,000.00 | 30,000.00 | -1.32 | 9,463 | 2,842,454 | 1,044 |
| 08/07/2026 | 30,150.00 | 30,399.95 | | 13,259 | 4,014,557 | 1,238 |
| 07/07/2026 | 30,150.00 | 30,399.95 | -2.49 | 13,478 | 4,106,317 | 1,178 |
| 06/07/2026 | 30,920.00 | 31,176.33 | 2.32 | 26,260 | 7,973,876 | 2,979 |
| 03/07/2026 | 30,220.00 | 30,470.53 | 1.41 | 17,503 | 5,276,297 | 877 |
| 02/07/2026 | 29,800.00 | 30,047.04 | 3.26 | 31,305 | 9,227,101 | 2,150 |
| 01/07/2026 | 28,860.00 | 29,099.25 | 2.34 | 21,119 | 6,011,991 | 1,763 |
| 30/06/2026 | 28,200.00 | 28,433.78 | 3.71 | 27,604 | 7,721,966 | 2,703 |
| 29/06/2026 | 27,190.00 | 27,415.41 | 2.84 | 19,376 | 5,251,996 | 1,417 |
| 26/06/2026 | 26,440.00 | 26,659.19 | | 21,149 | 5,558,304 | 932 |
| 25/06/2026 | 26,440.00 | 26,659.19 | -2.07 | 6,936 | 1,855,227 | 802 |
| 24/06/2026 | 26,890.00 | 27,112.92 | | 11,343 | 3,109,870 | 823 |
| 23/06/2026 | 26,800.00 | 27,112.97 | | 5,657 | 1,513,378 | 480 |
| 22/06/2026 | 26,800.00 | 27,112.97 | -1.72 | 6,340 | 1,726,244 | 972 |
| 19/06/2026 | 27,270.00 | 27,588.46 | -0.04 | 5,991 | 1,635,152 | 428 |
| 18/06/2026 | 27,280.00 | 27,598.57 | 2.10 | 12,638 | 3,441,835 | 809 |
| 17/06/2026 | 26,720.00 | 27,032.03 | -1.98 | 10,799 | 2,915,178 | 538 |
| 16/06/2026 | 27,400.00 | 27,719.97 | | 7,589 | 2,064,450 | 630 |
| 15/06/2026 | 27,920.00 | 27,719.96 | | 4,383 | 1,209,245 | 636 |
| 12/06/2026 | 27,920.00 | 27,719.96 | 1.12 | 19,153 | 5,319,676 | 971 |
| 11/06/2026 | 27,610.00 | 27,412.19 | 5.54 | 38,460 | 10,578,794 | 1,255 |
| 10/06/2026 | 26,980.00 | 25,972.57 | | 30,640 | 8,253,835 | 2,224 |
| 09/06/2026 | 26,980.00 | 25,972.57 | 2.82 | 38,749 | 10,358,563 | 2,336 |
| 08/06/2026 | 26,240.00 | 25,260.20 | -3.10 | 12,947 | 3,512,123 | 647 |
| 05/06/2026 | 27,080.00 | 26,068.84 | | 20,285 | 5,420,063 | 1,024 |
| 04/06/2026 | 26,350.00 | 25,366.10 | | 21,132 | 5,591,639 | 1,064 |
| 03/06/2026 | 26,350.00 | 25,366.10 | -6.33 | 10,582 | 2,840,496 | 761 |
| 02/06/2026 | 28,100.00 | 27,079.70 | | 18,740 | 5,224,097 | 1,038 |
| 01/06/2026 | 28,100.00 | 27,079.70 | -2.97 | 11,267 | 3,174,764 | 770 |
| 28/05/2026 | 29,480.00 | 27,908.47 | 0.61 | 37,354 | 10,963,358 | 2,456 |
| 27/05/2026 | 29,300.00 | 27,738.07 | 2.63 | 44,518 | 12,990,716 | 2,420 |
| 26/05/2026 | 28,550.00 | 27,028.05 | -2.23 | 30,755 | 8,784,619 | 1,569 |
| 25/05/2026 | 29,200.00 | 27,643.40 | 3.00 | 44,064 | 12,761,248 | 2,168 |
| 20/05/2026 | 28,350.00 | 26,838.71 | 1.54 | 26,670 | 7,594,953 | 1,322 |
| 19/05/2026 | 27,920.00 | 26,431.63 | -2.07 | 19,165 | 5,380,111 | 1,146 |
| 18/05/2026 | 28,510.00 | 26,990.18 | 2.52 | 31,329 | 8,739,709 | 1,622 |
| 14/05/2026 | 28,300.00 | 26,327.51 | 0.82 | 30,514 | 8,502,021 | 1,250 |
| 13/05/2026 | 28,270.00 | 26,113.53 | 2.28 | 63,547 | 18,092,280 | 2,932 |
| 12/05/2026 | 27,640.00 | 25,531.59 | 1.43 | 34,291 | 9,377,002 | 1,438 |
| 11/05/2026 | 27,250.00 | 25,171.34 | 2.29 | 35,816 | 9,649,931 | 2,120 |
| 07/05/2026 | 26,840.00 | 24,607.86 | 4.35 | 706,237 | 188,852,273 | 3,204 |
| 06/05/2026 | 25,720.00 | 23,581.00 | 4.55 | 50,354 | 12,749,456 | 2,137 |
| 05/05/2026 | 24,600.00 | 22,554.15 | 7.00 | 78,972 | 19,211,566 | 2,493 |
| 04/05/2026 | 22,990.00 | 21,078.04 | 0.39 | 34,918 | 8,048,487 | 1,985 |
|