|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/12/2019 | 8,054.00 | 8,054.00 | -1.30 | 4,936 | 396,531 | 80 |
| 12/12/2019 | 8,160.00 | 8,160.00 | -0.31 | 21,210 | 1,728,335 | 142 |
| 11/12/2019 | 8,185.00 | 8,185.00 | 0.02 | 7,291 | 593,783 | 118 |
| 10/12/2019 | 8,183.00 | 8,183.00 | 0.39 | 20,028 | 1,629,301 | 155 |
| 09/12/2019 | 8,151.00 | 8,151.00 | -0.42 | 6,232 | 509,162 | 105 |
| 08/12/2019 | 8,185.00 | 8,185.00 | -0.58 | 5,415 | 442,841 | 106 |
| 05/12/2019 | 8,233.00 | 8,233.00 | 0.40 | 11,247 | 924,342 | 141 |
| 04/12/2019 | 8,200.00 | 8,200.00 | 1.77 | 9,119 | 746,123 | 127 |
| 03/12/2019 | 8,057.00 | 8,057.00 | -2.07 | 9,960 | 806,262 | 137 |
| 02/12/2019 | 8,227.00 | 8,227.00 | -0.76 | 11,171 | 915,501 | 125 |
| 01/12/2019 | 8,290.00 | 8,290.00 | 1.15 | 5,046 | 415,949 | 105 |
| 28/11/2019 | 8,196.00 | 8,196.00 | -4.36 | 23,593 | 1,954,308 | 240 |
| 27/11/2019 | 8,570.00 | 8,570.00 | -0.19 | 7,003 | 600,105 | 95 |
| 26/11/2019 | 8,586.00 | 8,586.00 | -0.79 | 8,401 | 723,130 | 118 |
| 25/11/2019 | 8,654.00 | 8,654.00 | 0.29 | 13,825 | 1,193,861 | 184 |
| 24/11/2019 | 8,629.00 | 8,629.00 | 0.44 | 11,544 | 997,884 | 120 |
| 21/11/2019 | 8,591.00 | 8,591.00 | -0.14 | 10,736 | 922,977 | 145 |
| 20/11/2019 | 8,603.00 | 8,603.00 | 1.20 | 32,218 | 2,758,091 | 243 |
| 19/11/2019 | 8,501.00 | 8,501.00 | 0.01 | 126,421 | 10,746,850 | 115 |
| 18/11/2019 | 8,500.00 | 8,500.00 | 0.78 | 8,833 | 749,963 | 134 |
| 17/11/2019 | 8,434.00 | 8,434.00 | 0.51 | 8,578 | 722,687 | 135 |
| 14/11/2019 | 8,391.00 | 8,391.00 | 1.75 | 3,992 | 334,444 | 92 |
| 13/11/2019 | 8,247.00 | 8,247.00 | -1.39 | 4,362 | 359,344 | 107 |
| 12/11/2019 | 8,363.00 | 8,363.00 | 0.32 | 4,366 | 362,884 | 98 |
| 11/11/2019 | 8,336.00 | 8,336.00 | 0.81 | 102,535 | 8,544,954 | 118 |
| 10/11/2019 | 8,269.00 | 8,269.00 | -1.09 | 2,518 | 209,016 | 89 |
| 07/11/2019 | 8,360.00 | 8,360.00 | -2.04 | 16,327 | 1,369,198 | 212 |
| 06/11/2019 | 8,534.00 | 8,534.00 | 0.22 | 4,380 | 372,751 | 75 |
| 05/11/2019 | 8,515.00 | 8,515.00 | -0.16 | 5,253 | 446,948 | 105 |
| 04/11/2019 | 8,529.00 | 8,529.00 | -0.50 | 4,738 | 405,452 | 106 |
| 03/11/2019 | 8,572.00 | 8,572.00 | 0.08 | 5,449 | 465,588 | 102 |
| 31/10/2019 | 8,565.00 | 8,565.00 | 1.13 | 13,592 | 1,162,982 | 144 |
| 30/10/2019 | 8,469.00 | 8,469.00 | -0.15 | 5,452 | 461,628 | 130 |
| 29/10/2019 | 8,482.00 | 8,482.00 | -0.07 | 6,309 | 536,018 | 129 |
| 28/10/2019 | 8,488.00 | 8,488.00 | -0.12 | 13,307 | 1,129,716 | 234 |
| 27/10/2019 | 8,498.00 | 8,498.00 | -0.01 | 7,490 | 636,517 | 101 |
| 24/10/2019 | 8,499.00 | 8,499.00 | -1.48 | 11,538 | 986,583 | 138 |
| 23/10/2019 | 8,627.00 | 8,627.00 | -1.83 | 19,728 | 1,709,619 | 168 |
| 22/10/2019 | 8,788.00 | 8,788.00 | 0.51 | 7,580 | 664,587 | 113 |
| 17/10/2019 | 8,743.00 | 8,743.00 | 1.34 | 6,240 | 543,179 | 105 |
| 16/10/2019 | 8,627.00 | 8,627.00 | 2.49 | 7,418 | 634,770 | 120 |
| 15/10/2019 | 8,417.00 | 8,417.00 | 3.49 | 11,807 | 979,082 | 151 |
| 10/10/2019 | 8,133.00 | 8,133.00 | 0.83 | 4,470 | 362,752 | 101 |
| 07/10/2019 | 8,066.00 | 8,066.00 | -0.06 | 4,343 | 350,066 | 75 |
| 06/10/2019 | 8,071.00 | 8,071.00 | 1.78 | 2,713 | 218,865 | 73 |
| 03/10/2019 | 7,930.00 | 7,930.00 | -0.95 | 17,658 | 1,400,247 | 126 |
| 02/10/2019 | 8,006.00 | 8,006.00 | -1.34 | 10,913 | 876,439 | 149 |
| 26/09/2019 | 8,115.00 | 8,115.00 | 0.90 | 6,154 | 497,386 | 118 |
| 25/09/2019 | 8,043.00 | 8,043.00 | -1.09 | 5,612 | 452,425 | 99 |
| 24/09/2019 | 8,132.00 | 8,132.00 | -0.15 | 4,782 | 388,248 | 115 |
|