|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 30,430.00 |
4.21
| 23 |
| 6,998.90 |
| 1,496 |
| 13:44 | 30,430.00 |
4.21
| 8 |
| 2,434.40 |
| 1,495 |
| 13:44 | 30,430.00 |
4.21
| 4,196 |
| 1,276,842.75 |
| 1,494 |
| 13:33 | 30,330.00 |
3.87
| 6 |
| 1,819.80 |
| 1,346 |
| 13:33 | 30,330.00 |
3.87
| 4 |
| 1,213.20 |
| 1,345 |
| 13:33 | 30,330.00 |
3.87
| 1 |
| 303.30 |
| 1,344 |
| 13:33 | 30,330.00 |
3.87
| 1 |
| 303.30 |
| 1,343 |
| 13:33 | 30,330.00 |
3.87
| 2 |
| 606.60 |
| 1,342 |
| 13:33 | 30,320.00 |
3.84
| 7 |
| 2,122.40 |
| 1,341 |
| 13:33 | 30,320.00 |
3.84
| 4 |
| 1,212.80 |
| 1,340 |
| 13:33 | 30,320.00 |
3.84
| 3 |
| 909.60 |
| 1,339 |
| 13:33 | 30,320.00 |
3.84
| 3 |
| 909.60 |
| 1,338 |
| 13:33 | 30,320.00 |
3.84
| 5 |
| 1,516.00 |
| 1,337 |
| 13:33 | 30,320.00 |
3.84
| 5 |
| 1,516.00 |
| 1,336 |
| 13:33 | 30,320.00 |
3.84
| 20 |
| 6,064.00 |
| 1,335 |
| 13:33 | 30,320.00 |
3.84
| 17 |
| 5,154.40 |
| 1,334 |
| 13:32 | 30,330.00 |
3.87
| 9 |
| 2,729.70 |
| 1,333 |
| 13:32 | 30,330.00 |
3.87
| 14 |
| 4,246.20 |
| 1,332 |
| 13:31 | 30,230.00 |
3.53
| 14 |
| 4,232.20 |
| 1,331 |
| 13:31 | 30,230.00 |
3.53
| 3 |
| 906.90 |
| 1,330 |
| 13:31 | 30,230.00 |
3.53
| 2 |
| 604.60 |
| 1,329 |
| 13:31 | 30,230.00 |
3.53
| 8 |
| 2,418.40 |
| 1,328 |
| 13:31 | 30,220.00 |
3.49
| 4 |
| 1,208.80 |
| 1,327 |
| 13:31 | 30,220.00 |
3.49
| 6 |
| 1,813.20 |
| 1,326 |
| 13:31 | 30,210.00 |
3.46
| 18 |
| 5,437.80 |
| 1,325 |
| 13:31 | 30,200.00 |
3.42
| 7 |
| 2,114.00 |
| 1,324 |
| 13:31 | 30,200.00 |
3.42
| 7 |
| 2,114.00 |
| 1,323 |
| 13:31 | 30,280.00 |
3.7
| 14 |
| 4,239.20 |
| 1,322 |
| 13:31 | 30,280.00 |
3.7
| 14 |
| 4,239.20 |
| 1,321 |
| 13:30 | 30,240.00 |
3.56
| 15 |
| 4,536.00 |
| 1,320 |
| 13:30 | 30,240.00 |
3.56
| 11 |
| 3,326.40 |
| 1,319 |
| 13:30 | 30,330.00 |
3.87
| 6 |
| 1,819.80 |
| 1,318 |
| 13:30 | 30,240.00 |
3.56
| 6 |
| 1,814.40 |
| 1,317 |
| 13:30 | 30,140.00 |
3.22
| 8 |
| 2,411.20 |
| 1,316 |
| 13:30 | 30,140.00 |
3.22
| 5 |
| 1,507.00 |
| 1,315 |
| 13:30 | 30,160.00 |
3.29
| 2 |
| 603.20 |
| 1,314 |
| 13:30 | 30,160.00 |
3.29
| 6 |
| 1,809.60 |
| 1,313 |
| 13:30 | 30,160.00 |
3.29
| 15 |
| 4,524.00 |
| 1,312 |
| 13:30 | 30,160.00 |
3.29
| 2 |
| 603.20 |
| 1,311 |
| 13:30 | 30,160.00 |
3.29
| 5 |
| 1,508.00 |
| 1,310 |
| 13:30 | 30,170.00 |
3.32
| 7 |
| 2,111.90 |
| 1,309 |
| 13:30 | 30,170.00 |
3.32
| 6 |
| 1,810.20 |
| 1,308 |
| 13:30 | 30,240.00 |
3.56
| 33 |
| 9,979.20 |
| 1,307 |
| 13:29 | 30,330.00 |
3.87
| 11 |
| 3,336.30 |
| 1,306 |
| 13:29 | 30,340.00 |
3.9
| 7 |
| 2,123.80 |
| 1,305 |
| 13:29 | 30,340.00 |
3.9
| 14 |
| 4,247.60 |
| 1,304 |
| 13:29 | 30,350.00 |
3.94
| 9 |
| 2,731.50 |
| 1,303 |
| 13:29 | 30,350.00 |
3.94
| 6 |
| 1,821.00 |
| 1,302 |
| 13:29 | 30,360.00 |
3.97
| 8 |
| 2,428.80 |
| 1,301 |
| 13:29 | 30,360.00 |
3.97
| 9 |
| 2,732.40 |
| 1,300 |
| סה"כ | | | 4,616 | | 1,404,016.75 | | 66,666 |
|