|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 26,240.00 |
-3.1
| 115 |
| 30,176.00 |
| 1,265 |
| 17:28 | 26,240.00 |
-3.1
| 17 |
| 4,460.80 |
| 1,264 |
| 17:28 | 26,240.00 |
-3.1
| 30 |
| 7,872.00 |
| 1,263 |
| 17:28 | 26,240.00 |
-3.1
| 89 |
| 23,353.60 |
| 1,262 |
| 17:28 | 26,240.00 |
-3.1
| 81 |
| 21,254.40 |
| 1,261 |
| 17:24 | 26,240.00 |
-3.1
| 6,092 |
| 1,598,540.75 |
| 1,260 |
| 17:13 | 26,620.00 |
-1.7
| 5 |
| 1,331.00 |
| 1,087 |
| 17:13 | 26,070.00 |
-3.73
| 24 |
| 6,256.80 |
| 1,086 |
| 17:13 | 26,080.00 |
-3.69
| 34 |
| 8,867.20 |
| 1,085 |
| 17:13 | 26,090.00 |
-3.66
| 18 |
| 4,696.20 |
| 1,084 |
| 17:13 | 26,090.00 |
-3.66
| 40 |
| 10,436.00 |
| 1,083 |
| 17:13 | 26,670.00 |
-1.51
| 10 |
| 2,667.00 |
| 1,082 |
| 17:13 | 26,480.00 |
-2.22
| 3 |
| 794.40 |
| 1,081 |
| 17:13 | 26,440.00 |
-2.36
| 10 |
| 2,644.00 |
| 1,080 |
| 17:13 | 26,040.00 |
-3.84
| 34 |
| 8,853.60 |
| 1,079 |
| 17:12 | 26,430.00 |
-2.4
| 43 |
| 11,364.90 |
| 1,078 |
| 17:12 | 26,280.00 |
-2.95
| 45 |
| 11,826.00 |
| 1,077 |
| 17:12 | 26,280.00 |
-2.95
| 30 |
| 7,884.00 |
| 1,076 |
| 17:12 | 26,370.00 |
-2.62
| 6 |
| 1,582.20 |
| 1,075 |
| 17:12 | 26,370.00 |
-2.62
| 3 |
| 791.10 |
| 1,074 |
| 17:12 | 26,370.00 |
-2.62
| 24 |
| 6,328.80 |
| 1,073 |
| 17:12 | 26,380.00 |
-2.58
| 16 |
| 4,220.80 |
| 1,072 |
| 17:12 | 26,390.00 |
-2.55
| 45 |
| 11,875.50 |
| 1,071 |
| 17:12 | 26,500.00 |
-2.14
| 25 |
| 6,625.00 |
| 1,070 |
| 17:09 | 26,370.00 |
-2.62
| 43 |
| 11,339.10 |
| 1,069 |
| 17:09 | 26,380.00 |
-2.58
| 43 |
| 11,343.40 |
| 1,068 |
| 17:09 | 26,380.00 |
-2.58
| 34 |
| 8,969.20 |
| 1,067 |
| 17:09 | 26,380.00 |
-2.58
| 9 |
| 2,374.20 |
| 1,066 |
| 17:09 | 26,380.00 |
-2.58
| 34 |
| 8,969.20 |
| 1,065 |
| 17:09 | 26,460.00 |
-2.29
| 43 |
| 11,377.80 |
| 1,064 |
| 17:09 | 26,290.00 |
-2.92
| 23 |
| 6,046.70 |
| 1,063 |
| 17:09 | 26,300.00 |
-2.88
| 44 |
| 11,572.00 |
| 1,062 |
| 17:09 | 26,290.00 |
-2.92
| 44 |
| 11,567.60 |
| 1,061 |
| 17:09 | 26,290.00 |
-2.92
| 30 |
| 7,887.00 |
| 1,060 |
| 17:08 | 26,620.00 |
-1.7
| 14 |
| 3,726.80 |
| 1,059 |
| 17:08 | 26,290.00 |
-2.92
| 17 |
| 4,469.30 |
| 1,058 |
| 17:08 | 26,350.00 |
-2.7
| 18 |
| 4,743.00 |
| 1,057 |
| 17:08 | 26,360.00 |
-2.66
| 39 |
| 10,280.40 |
| 1,056 |
| 17:08 | 26,360.00 |
-2.66
| 25 |
| 6,590.00 |
| 1,055 |
| 17:08 | 26,420.00 |
-2.44
| 52 |
| 13,738.40 |
| 1,054 |
| 17:08 | 26,570.00 |
-1.88
| 17 |
| 4,516.90 |
| 1,053 |
| 17:08 | 26,410.00 |
-2.47
| 37 |
| 9,771.70 |
| 1,052 |
| 17:08 | 26,420.00 |
-2.44
| 39 |
| 10,303.80 |
| 1,051 |
| 17:08 | 26,310.00 |
-2.84
| 6 |
| 1,578.60 |
| 1,050 |
| 17:08 | 26,320.00 |
-2.81
| 27 |
| 7,106.40 |
| 1,049 |
| 17:08 | 26,410.00 |
-2.47
| 76 |
| 20,071.60 |
| 1,048 |
| 17:08 | 26,410.00 |
-2.47
| 24 |
| 6,338.40 |
| 1,047 |
| 17:07 | 26,040.00 |
-3.84
| 2 |
| 520.80 |
| 1,046 |
| 17:07 | 26,410.00 |
-2.47
| 21 |
| 5,546.10 |
| 1,045 |
| 17:07 | 26,400.00 |
-2.51
| 24 |
| 6,336.00 |
| 1,044 |
| סה"כ | | | 7,624 | | 2,001,786.45 | | 54,457 |
|