|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:15 | 13,160.00 |
0.38
| 24 |
| 3,158.40 |
| 195 |
14:15 | 13,160.00 |
0.38
| 4 |
| 526.40 |
| 194 |
14:15 | 13,150.00 |
0.31
| 17 |
| 2,235.50 |
| 193 |
14:15 | 13,150.00 |
0.31
| 45 |
| 5,917.50 |
| 192 |
14:14 | 13,130.00 |
0.15
| 45 |
| 5,908.50 |
| 191 |
14:14 | 13,160.00 |
0.38
| 23 |
| 3,026.80 |
| 190 |
14:14 | 13,160.00 |
0.38
| 35 |
| 4,606.00 |
| 189 |
14:14 | 13,130.00 |
0.15
| 593 |
| 77,860.90 |
| 188 |
14:14 | 13,090.00 |
-0.15
| 71 |
| 9,293.90 |
| 187 |
14:14 | 13,070.00 |
-0.31
| 2,900 |
| 379,030.00 |
| 186 |
14:14 | 13,070.00 |
-0.31
| 45 |
| 5,881.50 |
| 185 |
14:14 | 13,040.00 |
-0.53
| 31 |
| 4,042.40 |
| 184 |
14:14 | 13,040.00 |
-0.53
| 63 |
| 8,215.20 |
| 183 |
14:14 | 13,030.00 |
-0.61
| 5 |
| 651.50 |
| 182 |
14:14 | 13,030.00 |
-0.61
| 37 |
| 4,821.10 |
| 181 |
14:14 | 13,030.00 |
-0.61
| 9 |
| 1,172.70 |
| 180 |
13:57 | 13,030.00 |
-0.61
| 25 |
| 3,257.50 |
| 179 |
13:49 | 13,040.00 |
-0.53
| 5 |
| 652.00 |
| 178 |
13:49 | 13,040.00 |
-0.53
| 10 |
| 1,304.00 |
| 177 |
13:49 | 13,040.00 |
-0.53
| 17 |
| 2,216.80 |
| 176 |
13:49 | 13,040.00 |
-0.53
| 5 |
| 652.00 |
| 175 |
13:48 | 13,040.00 |
-0.53
| 5 |
| 652.00 |
| 174 |
13:41 | 13,070.00 |
-0.31
| 23 |
| 3,006.10 |
| 173 |
13:40 | 13,060.00 |
-0.38
| 20 |
| 2,612.00 |
| 172 |
13:34 | 13,030.00 |
-0.61
| 5 |
| 651.50 |
| 171 |
13:34 | 13,030.00 |
-0.61
| 18 |
| 2,345.40 |
| 170 |
13:33 | 13,030.00 |
-0.61
| 18 |
| 2,345.40 |
| 169 |
13:33 | 13,030.00 |
-0.61
| 8 |
| 1,042.40 |
| 168 |
13:33 | 13,040.00 |
-0.53
| 8 |
| 1,043.20 |
| 167 |
13:33 | 13,040.00 |
-0.53
| 4 |
| 521.60 |
| 166 |
13:25 | 13,040.00 |
-0.53
| 8 |
| 1,043.20 |
| 165 |
13:25 | 13,040.00 |
-0.53
| 31 |
| 4,042.40 |
| 164 |
13:08 | 13,110.00 |
0
| 10 |
| 1,311.00 |
| 163 |
13:08 | 13,110.00 |
0
| 6 |
| 786.60 |
| 162 |
13:08 | 13,090.00 |
-0.15
| 74 |
| 9,686.60 |
| 161 |
13:08 | 13,090.00 |
-0.15
| 67 |
| 8,770.30 |
| 160 |
13:08 | 13,080.00 |
-0.23
| 79 |
| 10,333.20 |
| 159 |
13:08 | 13,070.00 |
-0.31
| 29 |
| 3,790.30 |
| 158 |
13:07 | 13,060.00 |
-0.38
| 15 |
| 1,959.00 |
| 157 |
13:07 | 13,060.00 |
-0.38
| 15 |
| 1,959.00 |
| 156 |
12:58 | 13,060.00 |
-0.38
| 85 |
| 11,101.00 |
| 155 |
12:55 | 13,090.00 |
-0.15
| 33 |
| 4,319.70 |
| 154 |
12:55 | 13,080.00 |
-0.23
| 44 |
| 5,755.20 |
| 153 |
12:55 | 13,050.00 |
-0.46
| 83 |
| 10,831.50 |
| 152 |
12:55 | 13,050.00 |
-0.46
| 100 |
| 13,050.00 |
| 151 |
12:55 | 13,000.00 |
-0.84
| 28 |
| 3,640.00 |
| 150 |
12:55 | 13,000.00 |
-0.84
| 10 |
| 1,300.00 |
| 149 |
12:55 | 13,000.00 |
-0.84
| 100 |
| 13,000.00 |
| 148 |
12:55 | 12,990.00 |
-0.92
| 31 |
| 4,026.90 |
| 147 |
12:52 | 12,970.00 |
-1.07
| 35 |
| 4,539.50 |
| 146 |
סה"כ | | | 5,001 | | 653,895.6 | | 8,525 |
|