|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 1,433.00 | 1,433.00 | 0.63 | 4,873 | 69,734 | 34 |
| 25/03/2025 | 1,424.00 | 1,424.00 | | 757 | 10,780 | 9 |
| 24/03/2025 | 1,424.00 | 1,424.00 | -2.53 | 14,676 | 208,244 | 85 |
| 23/03/2025 | 1,461.00 | 1,461.00 | -2.47 | 5,560 | 81,356 | 41 |
| 20/03/2025 | 1,498.00 | 1,498.00 | 0.40 | 10,661 | 158,261 | 48 |
| 19/03/2025 | 1,492.00 | 1,492.00 | 0.13 | 4,585 | 68,427 | 28 |
| 18/03/2025 | 1,490.00 | 1,490.00 | -0.47 | 21,206 | 316,696 | 68 |
| 17/03/2025 | 1,497.00 | 1,497.00 | -0.93 | 1,347 | 20,161 | 15 |
| 16/03/2025 | 1,511.00 | 1,511.00 | 1.00 | 17,597 | 265,069 | 46 |
| 13/03/2025 | 1,496.00 | 1,496.00 | 1.91 | 10,769 | 161,014 | 25 |
| 12/03/2025 | 1,468.00 | 1,468.00 | 1.24 | 15,818 | 230,853 | 57 |
| 11/03/2025 | 1,450.00 | 1,450.00 | -2.68 | 33,601 | 485,580 | 116 |
| 10/03/2025 | 1,490.00 | 1,490.00 | 0.81 | 13,492 | 199,683 | 43 |
| 09/03/2025 | 1,478.00 | 1,478.00 | 0.07 | 14,205 | 210,549 | 72 |
| 06/03/2025 | 1,477.00 | 1,477.00 | -0.67 | 44,643 | 661,012 | 87 |
| 05/03/2025 | 1,487.00 | 1,487.00 | 0.13 | 13,390 | 199,649 | 52 |
| 04/03/2025 | 1,485.00 | 1,485.00 | -1.85 | 40,790 | 608,315 | 98 |
| 03/03/2025 | 1,513.00 | 1,513.00 | 3.63 | 75,002 | 1,125,049 | 105 |
| 02/03/2025 | 1,460.00 | 1,460.00 | 1.04 | 3,943 | 57,470 | 28 |
| 27/02/2025 | 1,445.00 | 1,445.00 | 2.19 | 10,032 | 142,856 | 44 |
| 26/02/2025 | 1,414.00 | 1,414.00 | -2.21 | 11,750 | 167,577 | 75 |
| 25/02/2025 | 1,446.00 | 1,446.00 | -2.56 | 16,568 | 242,224 | 72 |
| 24/02/2025 | 1,484.00 | 1,484.00 | -2.37 | 18,347 | 275,190 | 84 |
| 23/02/2025 | 1,520.00 | 1,520.00 | -0.26 | 5,609 | 85,043 | 30 |
| 20/02/2025 | 1,524.00 | 1,524.00 | -0.20 | 22,049 | 336,446 | 80 |
| 19/02/2025 | 1,527.00 | 1,527.00 | 0.13 | 15,090 | 231,052 | 46 |
| 18/02/2025 | 1,525.00 | 1,525.00 | -0.39 | 13,396 | 204,396 | 53 |
| 17/02/2025 | 1,531.00 | 1,531.00 | 0.33 | 10,460 | 160,213 | 59 |
| 16/02/2025 | 1,526.00 | 1,526.00 | 2.48 | 31,337 | 477,757 | 117 |
| 13/02/2025 | 1,489.00 | 1,489.00 | -0.20 | 12,914 | 193,165 | 75 |
| 12/02/2025 | 1,492.00 | 1,492.00 | -0.47 | 8,440 | 126,517 | 59 |
| 11/02/2025 | 1,499.00 | 1,499.00 | -2.09 | 20,513 | 309,006 | 90 |
| 10/02/2025 | 1,531.00 | 1,531.00 | 1.93 | 45,917 | 696,399 | 142 |
| 09/02/2025 | 1,502.00 | 1,502.00 | 4.31 | 40,816 | 612,159 | 141 |
| 06/02/2025 | 1,440.00 | 1,440.00 | -1.37 | 21,533 | 312,068 | 103 |
| 05/02/2025 | 1,460.00 | 1,460.00 | -1.35 | 28,801 | 424,245 | 80 |
| 04/02/2025 | 1,480.00 | 1,480.00 | -0.07 | 33,739 | 500,962 | 116 |
| 03/02/2025 | 1,481.00 | 1,481.00 | 0.14 | 20,611 | 304,851 | 80 |
| 02/02/2025 | 1,479.00 | 1,479.00 | 2.35 | 94,465 | 1,361,457 | 110 |
| 30/01/2025 | 1,445.00 | 1,445.00 | 1.83 | 32,579 | 468,357 | 93 |
| 29/01/2025 | 1,419.00 | 1,419.00 | 2.98 | 56,655 | 784,184 | 143 |
| 28/01/2025 | 1,378.00 | 1,378.00 | -2.48 | 37,021 | 515,726 | 118 |
| 27/01/2025 | 1,413.00 | 1,413.00 | -2.08 | 19,634 | 279,680 | 94 |
| 26/01/2025 | 1,443.00 | 1,443.00 | -0.21 | 14,625 | 209,849 | 59 |
| 23/01/2025 | 1,446.00 | 1,446.00 | -0.21 | 25,970 | 373,973 | 59 |
| 22/01/2025 | 1,449.00 | 1,449.00 | -0.07 | 12,196 | 177,698 | 63 |
| 21/01/2025 | 1,450.00 | 1,450.00 | 0.07 | 20,945 | 303,088 | 91 |
| 20/01/2025 | 1,449.00 | 1,449.00 | -1.23 | 30,427 | 440,291 | 99 |
| 19/01/2025 | 1,467.00 | 1,467.00 | -1.21 | 29,639 | 437,975 | 112 |
| 16/01/2025 | 1,485.00 | 1,485.00 | -0.93 | 15,142 | 224,285 | 54 |
|