|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,127.00 |
5.72
| 3,316 |
| 37,371.32 |
| 469 |
17:13 | 1,126.00 |
5.63
| 2,118 |
| 23,848.68 |
| 453 |
17:13 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 452 |
17:13 | 1,126.00 |
5.63
| 97 |
| 1,092.22 |
| 451 |
17:13 | 1,124.00 |
5.44
| 447 |
| 5,024.28 |
| 450 |
17:13 | 1,124.00 |
5.44
| 286 |
| 3,214.64 |
| 449 |
16:42 | 1,126.00 |
5.63
| 562 |
| 6,328.12 |
| 448 |
16:42 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 447 |
16:42 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 446 |
16:13 | 1,126.00 |
5.63
| 48 |
| 540.48 |
| 445 |
16:13 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 444 |
16:05 | 1,126.00 |
5.63
| 948 |
| 10,674.48 |
| 443 |
16:05 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 442 |
16:00 | 1,126.00 |
5.63
| 948 |
| 10,674.48 |
| 441 |
16:00 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 440 |
16:00 | 1,126.00 |
5.63
| 836 |
| 9,413.36 |
| 439 |
16:00 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 438 |
16:00 | 1,126.00 |
5.63
| 60 |
| 675.60 |
| 437 |
16:00 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 436 |
15:59 | 1,126.00 |
5.63
| 948 |
| 10,674.48 |
| 435 |
15:59 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 434 |
15:58 | 1,126.00 |
5.63
| 2,007 |
| 22,598.82 |
| 433 |
15:58 | 1,126.00 |
5.63
| 52 |
| 585.52 |
| 432 |
15:58 | 1,125.00 |
5.53
| 605 |
| 6,806.25 |
| 431 |
15:57 | 1,125.00 |
5.53
| 100 |
| 1,125.00 |
| 430 |
15:57 | 1,125.00 |
5.53
| 1,295 |
| 14,568.75 |
| 429 |
15:57 | 1,125.00 |
5.53
| 87 |
| 978.75 |
| 428 |
15:57 | 1,125.00 |
5.53
| 200 |
| 2,250.00 |
| 427 |
15:57 | 1,124.00 |
5.44
| 2,518 |
| 28,302.32 |
| 426 |
15:57 | 1,123.00 |
5.35
| 500 |
| 5,615.00 |
| 425 |
15:57 | 1,123.00 |
5.35
| 400 |
| 4,492.00 |
| 424 |
15:56 | 1,112.00 |
4.32
| 1,979 |
| 22,006.48 |
| 423 |
15:55 | 1,112.00 |
4.32
| 500 |
| 5,560.00 |
| 422 |
15:55 | 1,111.00 |
4.22
| 104 |
| 1,155.44 |
| 421 |
15:54 | 1,112.00 |
4.32
| 195 |
| 2,168.40 |
| 420 |
15:53 | 1,112.00 |
4.32
| 447 |
| 4,970.64 |
| 419 |
15:53 | 1,112.00 |
4.32
| 1,500 |
| 16,680.00 |
| 418 |
15:53 | 1,113.00 |
4.41
| 190 |
| 2,114.70 |
| 417 |
15:52 | 1,123.00 |
5.35
| 100 |
| 1,123.00 |
| 416 |
15:50 | 1,113.00 |
4.41
| 1,500 |
| 16,695.00 |
| 415 |
15:50 | 1,114.00 |
4.5
| 500 |
| 5,570.00 |
| 414 |
15:50 | 1,117.00 |
4.78
| 54 |
| 603.18 |
| 413 |
15:39 | 1,124.00 |
5.44
| 107 |
| 1,202.68 |
| 412 |
15:32 | 1,125.00 |
5.53
| 2,319 |
| 26,088.75 |
| 411 |
15:32 | 1,125.00 |
5.53
| 1,230 |
| 13,837.50 |
| 410 |
15:32 | 1,125.00 |
5.53
| 7,111 |
| 79,998.75 |
| 409 |
15:32 | 1,125.00 |
5.53
| 52 |
| 585.00 |
| 408 |
15:32 | 1,125.00 |
5.53
| 52 |
| 585.00 |
| 407 |
15:31 | 1,125.00 |
5.53
| 598 |
| 6,727.50 |
| 406 |
15:31 | 1,124.00 |
5.44
| 402 |
| 4,518.48 |
| 405 |
סה"כ | | | 37,786 | | 424,314.73 | | 21,490 |
|