|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:20 | 1,435.00 |
0.77
| 1,570 |
| 22,529.50 |
| 23 |
| 15:20 | 1,435.00 |
0.77
| 150 |
| 2,152.50 |
| 22 |
| 15:20 | 1,430.00 |
0.42
| 176 |
| 2,516.80 |
| 21 |
| 15:20 | 1,429.00 |
0.35
| 104 |
| 1,486.16 |
| 20 |
| 15:19 | 1,389.00 |
-2.46
| 15 |
| 208.35 |
| 19 |
| 15:19 | 1,389.00 |
-2.46
| 71 |
| 986.19 |
| 18 |
| 14:34 | 1,435.00 |
0.77
| 64 |
| 918.40 |
| 17 |
| 14:34 | 1,435.00 |
0.77
| 150 |
| 2,152.50 |
| 16 |
| 14:34 | 1,432.00 |
0.56
| 180 |
| 2,577.60 |
| 15 |
| 14:34 | 1,431.00 |
0.49
| 71 |
| 1,016.01 |
| 14 |
| 14:34 | 1,431.00 |
0.49
| 35 |
| 500.85 |
| 13 |
| 12:07 | 1,414.00 |
-0.7
| 319 |
| 4,510.66 |
| 12 |
| 12:07 | 1,415.00 |
-0.63
| 155 |
| 2,193.25 |
| 11 |
| 12:07 | 1,415.00 |
-0.63
| 50 |
| 707.50 |
| 10 |
| 12:07 | 1,419.00 |
-0.35
| 35 |
| 496.65 |
| 9 |
| 12:07 | 1,415.00 |
-0.63
| 37 |
| 523.55 |
| 8 |
| 12:06 | 1,420.00 |
-0.28
| 219 |
| 3,109.80 |
| 7 |
| 12:06 | 1,420.00 |
-0.28
| 70 |
| 994.00 |
| 6 |
| 11:43 | 1,430.00 |
0.42
| 165 |
| 2,359.50 |
| 5 |
| 11:43 | 1,430.00 |
0.42
| 209 |
| 2,988.70 |
| 4 |
| 10:01 | 1,449.00 |
1.76
| 185 |
| 2,680.65 |
| 3 |
| 10:01 | 1,449.00 |
1.76
| 150 |
| 2,173.50 |
| 2 |
| 10:01 | 1,449.00 |
1.76
| 48 |
| 695.52 |
| 1 |
| סה"כ | | | 4,228 | | 60,478.14 | | 276 |
|