|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,110.00 |
1.49
| 5,150 |
| 108,665.00 |
| 93 |
| 17:07 | 2,110.00 |
1.49
| 40 |
| 844.00 |
| 79 |
| 17:06 | 2,110.00 |
1.49
| 1,056 |
| 22,281.60 |
| 78 |
| 17:06 | 2,110.00 |
1.49
| 1,000 |
| 21,100.00 |
| 77 |
| 17:06 | 2,110.00 |
1.49
| 444 |
| 9,368.40 |
| 76 |
| 17:06 | 2,110.00 |
1.49
| 276 |
| 5,823.60 |
| 75 |
| 17:06 | 2,110.00 |
1.49
| 1,000 |
| 21,100.00 |
| 74 |
| 17:06 | 2,109.00 |
1.44
| 1,200 |
| 25,308.00 |
| 73 |
| 17:06 | 2,108.00 |
1.39
| 24 |
| 505.92 |
| 72 |
| 16:55 | 2,107.00 |
1.35
| 199 |
| 4,192.93 |
| 71 |
| 16:55 | 2,107.00 |
1.35
| 180 |
| 3,792.60 |
| 70 |
| 16:55 | 2,107.00 |
1.35
| 121 |
| 2,549.47 |
| 69 |
| 16:34 | 2,107.00 |
1.35
| 80 |
| 1,685.60 |
| 68 |
| 16:34 | 2,107.00 |
1.35
| 68 |
| 1,432.76 |
| 67 |
| 16:31 | 2,107.00 |
1.35
| 50 |
| 1,053.50 |
| 66 |
| 16:30 | 2,096.00 |
0.82
| 132 |
| 2,766.72 |
| 65 |
| 16:30 | 2,096.00 |
0.82
| 128 |
| 2,682.88 |
| 64 |
| 16:30 | 2,096.00 |
0.82
| 121 |
| 2,536.16 |
| 63 |
| 16:30 | 2,096.00 |
0.82
| 109 |
| 2,284.64 |
| 62 |
| 16:30 | 2,106.00 |
1.3
| 150 |
| 3,159.00 |
| 61 |
| 16:30 | 2,106.00 |
1.3
| 50 |
| 1,053.00 |
| 60 |
| 16:29 | 2,093.00 |
0.67
| 118 |
| 2,469.74 |
| 59 |
| 15:59 | 2,108.00 |
1.39
| 40 |
| 843.20 |
| 58 |
| 15:59 | 2,107.00 |
1.35
| 160 |
| 3,371.20 |
| 57 |
| 15:58 | 2,096.00 |
0.82
| 258 |
| 5,407.68 |
| 56 |
| 15:56 | 2,097.00 |
0.87
| 187 |
| 3,921.39 |
| 55 |
| 15:56 | 2,097.00 |
0.87
| 35 |
| 733.95 |
| 54 |
| 15:40 | 2,109.00 |
1.44
| 100 |
| 2,109.00 |
| 53 |
| 15:27 | 2,101.00 |
1.06
| 184 |
| 3,865.84 |
| 52 |
| 14:57 | 2,110.00 |
1.49
| 1,000 |
| 21,100.00 |
| 51 |
| 14:46 | 2,110.00 |
1.49
| 1,000 |
| 21,100.00 |
| 50 |
| 14:40 | 2,104.00 |
1.2
| 125 |
| 2,630.00 |
| 49 |
| 14:40 | 2,104.00 |
1.2
| 27 |
| 568.08 |
| 48 |
| 14:34 | 2,110.00 |
1.49
| 98 |
| 2,067.80 |
| 47 |
| 14:34 | 2,110.00 |
1.49
| 100 |
| 2,110.00 |
| 46 |
| 13:58 | 2,110.00 |
1.49
| 50 |
| 1,055.00 |
| 45 |
| 13:38 | 2,103.00 |
1.15
| 390 |
| 8,201.70 |
| 44 |
| 13:38 | 2,103.00 |
1.15
| 288 |
| 6,056.64 |
| 43 |
| 13:38 | 2,104.00 |
1.2
| 24 |
| 504.96 |
| 42 |
| 13:14 | 2,109.00 |
1.44
| 500 |
| 10,545.00 |
| 41 |
| 13:14 | 2,109.00 |
1.44
| 500 |
| 10,545.00 |
| 40 |
| 13:08 | 2,100.00 |
1.01
| 1,000 |
| 21,000.00 |
| 39 |
| 12:29 | 2,094.00 |
0.72
| 37 |
| 774.78 |
| 38 |
| 12:29 | 2,094.00 |
0.72
| 52 |
| 1,088.88 |
| 37 |
| 12:15 | 2,110.00 |
1.49
| 752 |
| 15,867.20 |
| 36 |
| 12:15 | 2,108.00 |
1.39
| 58 |
| 1,222.64 |
| 35 |
| 12:15 | 2,107.00 |
1.35
| 190 |
| 4,003.30 |
| 34 |
| 12:07 | 2,109.00 |
1.44
| 47 |
| 991.23 |
| 33 |
| 12:07 | 2,094.00 |
0.72
| 103 |
| 2,156.82 |
| 32 |
| 12:05 | 2,093.00 |
0.67
| 190 |
| 3,976.70 |
| 31 |
| סה"כ | | | 19,191 | | 404,473.51 | | 2,788 |
|