|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,626.00 | 2,626.00 | 0.96 | 1,136 | 29,831 | 3 |
| 17/04/2024 | 2,601.00 | 2,601.00 | 1.01 | 8,068 | 209,920 | 22 |
| 16/04/2024 | 2,575.00 | 2,575.00 | 0.98 | 653 | 16,816 | 12 |
| 15/04/2024 | 2,550.00 | 2,550.00 | 0.51 | 4,582 | 116,991 | 23 |
| 14/04/2024 | 2,537.00 | 2,537.00 | 0.87 | 3,014 | 76,196 | 36 |
| 11/04/2024 | 2,515.00 | 2,515.00 | -1.60 | 19,798 | 485,644 | 97 |
| 10/04/2024 | 2,556.00 | 2,556.00 | -0.16 | 517 | 13,217 | 15 |
| 09/04/2024 | 2,560.00 | 2,560.00 | -2.36 | 2,771 | 71,231 | 27 |
| 08/04/2024 | 2,622.00 | 2,622.00 | -6.06 | 4,348 | 114,641 | 21 |
| 07/04/2024 | 2,791.00 | 2,791.00 | 3.95 | 3,209 | 89,535 | 20 |
| 04/04/2024 | 2,685.00 | 2,685.00 | -0.19 | 1,077 | 28,917 | 7 |
| 03/04/2024 | 2,690.00 | 2,690.00 | -0.11 | 1,885 | 50,705 | 7 |
| 02/04/2024 | 2,693.00 | 2,693.00 | -0.81 | 593 | 15,968 | 6 |
| 01/04/2024 | 2,715.00 | 2,715.00 | 0.70 | 1,843 | 50,038 | 5 |
| 31/03/2024 | 2,696.00 | 2,696.00 | -0.41 | 5,952 | 161,521 | 29 |
| 28/03/2024 | 2,707.00 | 2,707.00 | 4.12 | 15,675 | 424,835 | 51 |
| 27/03/2024 | 2,600.00 | 2,600.00 | 1.48 | 4,321 | 111,984 | 20 |
| 26/03/2024 | 2,562.00 | 2,562.00 | -1.58 | 3,569 | 91,806 | 14 |
| 25/03/2024 | 2,603.00 | 2,603.00 | -2.00 | 2,185 | 56,544 | 17 |
| 21/03/2024 | 2,656.00 | 2,656.00 | 0.23 | 1,087 | 28,870 | 3 |
| 20/03/2024 | 2,650.00 | 2,650.00 | -0.34 | 2,137 | 56,942 | 9 |
| 19/03/2024 | 2,659.00 | 2,659.00 | 2.19 | 2,099 | 55,866 | 20 |
| 18/03/2024 | 2,602.00 | 2,602.00 | 5.99 | 7,892 | 199,068 | 48 |
| 17/03/2024 | 2,455.00 | 2,455.00 | -2.11 | 5,904 | 146,187 | 25 |
| 14/03/2024 | 2,508.00 | 2,508.00 | -1.26 | 11,520 | 285,208 | 29 |
| 13/03/2024 | 2,540.00 | 2,540.00 | -2.16 | 3,088 | 78,362 | 9 |
| 12/03/2024 | 2,596.00 | 2,596.00 | -3.03 | 10,120 | 258,663 | 53 |
| 11/03/2024 | 2,677.00 | 2,677.00 | 1.13 | 1,339 | 35,842 | 23 |
| 10/03/2024 | 2,647.00 | 2,647.00 | 0.04 | 1,814 | 48,022 | 5 |
| 07/03/2024 | 2,646.00 | 2,646.00 | -4.44 | 36,788 | 954,003 | 91 |
| 06/03/2024 | 2,769.00 | 2,769.00 | | | | |
| 05/03/2024 | 2,769.00 | 2,769.00 | 1.80 | 650 | 17,996 | 18 |
| 04/03/2024 | 2,720.00 | 2,720.00 | -2.02 | 8,522 | 232,017 | 34 |
| 03/03/2024 | 2,776.00 | 2,776.00 | -1.91 | 2,206 | 61,724 | 12 |
| 29/02/2024 | 2,830.00 | 2,830.00 | -0.25 | 508 | 14,376 | 1 |
| 28/02/2024 | 2,837.00 | 2,837.00 | 1.39 | 1,742 | 49,315 | 10 |
| 26/02/2024 | 2,798.00 | 2,798.00 | -0.92 | 2,506 | 70,035 | 19 |
| 25/02/2024 | 2,824.00 | 2,824.00 | 3.10 | 3,480 | 97,982 | 23 |
| 22/02/2024 | 2,739.00 | 2,739.00 | -1.65 | 1,896 | 51,937 | 9 |
| 21/02/2024 | 2,785.00 | 2,785.00 | | | | |
| 20/02/2024 | 2,785.00 | 2,785.00 | 0.32 | 7,856 | 213,555 | 40 |
| 19/02/2024 | 2,776.00 | 2,776.00 | 0.62 | 2,379 | 66,113 | 19 |
| 18/02/2024 | 2,759.00 | 2,759.00 | 2.83 | 3,509 | 96,265 | 26 |
| 15/02/2024 | 2,683.00 | 2,683.00 | -2.65 | 6,727 | 184,516 | 26 |
| 14/02/2024 | 2,756.00 | 2,756.00 | | 5,959 | 166,331 | 17 |
| 13/02/2024 | 2,756.00 | 2,756.00 | 1.85 | 2,662 | 73,096 | 18 |
| 12/02/2024 | 2,706.00 | 2,706.00 | -3.36 | 2,574 | 69,327 | 22 |
| 11/02/2024 | 2,800.00 | 2,800.00 | -0.71 | 2,165 | 60,766 | 21 |
| 08/02/2024 | 2,820.00 | 2,820.00 | -2.32 | 4,724 | 132,487 | 30 |
| 07/02/2024 | 2,887.00 | 2,887.00 | 0.59 | 1,582 | 45,677 | 16 |
|