|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,677.00 |
-3.86
| 1,706 |
| 79,789.62 |
| 220 |
| 17:12 | 4,669.00 |
-4.03
| 10 |
| 466.90 |
| 187 |
| 17:07 | 4,641.00 |
-4.6
| 233 |
| 10,813.53 |
| 186 |
| 17:07 | 4,642.00 |
-4.58
| 47 |
| 2,181.74 |
| 185 |
| 17:07 | 4,661.00 |
-4.19
| 70 |
| 3,262.70 |
| 184 |
| 17:02 | 4,676.00 |
-3.88
| 9 |
| 420.84 |
| 183 |
| 16:57 | 4,661.00 |
-4.19
| 80 |
| 3,728.80 |
| 182 |
| 16:57 | 4,661.00 |
-4.19
| 66 |
| 3,076.26 |
| 181 |
| 16:57 | 4,661.00 |
-4.19
| 68 |
| 3,169.48 |
| 180 |
| 16:57 | 4,677.00 |
-3.86
| 67 |
| 3,133.59 |
| 179 |
| 16:57 | 4,677.00 |
-3.86
| 1,819 |
| 85,074.63 |
| 178 |
| 16:57 | 4,678.00 |
-3.84
| 63 |
| 2,947.14 |
| 177 |
| 16:57 | 4,678.00 |
-3.84
| 11 |
| 514.58 |
| 176 |
| 16:54 | 4,680.00 |
-3.8
| 300 |
| 14,040.00 |
| 175 |
| 16:54 | 4,680.00 |
-3.8
| 200 |
| 9,360.00 |
| 174 |
| 16:54 | 4,685.00 |
-3.7
| 14 |
| 655.90 |
| 173 |
| 16:51 | 4,690.00 |
-3.6
| 30 |
| 1,407.00 |
| 172 |
| 16:51 | 4,700.00 |
-3.39
| 10 |
| 470.00 |
| 171 |
| 16:28 | 4,700.00 |
-3.39
| 100 |
| 4,700.00 |
| 170 |
| 16:28 | 4,700.00 |
-3.39
| 86 |
| 4,042.00 |
| 169 |
| 16:28 | 4,700.00 |
-3.39
| 242 |
| 11,374.00 |
| 168 |
| 16:28 | 4,699.00 |
-3.41
| 65 |
| 3,054.35 |
| 167 |
| 16:28 | 4,696.00 |
-3.47
| 5 |
| 234.80 |
| 166 |
| 16:21 | 4,696.00 |
-3.47
| 40 |
| 1,878.40 |
| 165 |
| 16:21 | 4,696.00 |
-3.47
| 140 |
| 6,574.40 |
| 164 |
| 16:21 | 4,696.00 |
-3.47
| 60 |
| 2,817.60 |
| 163 |
| 15:53 | 4,685.00 |
-3.7
| 10 |
| 468.50 |
| 162 |
| 15:44 | 4,666.00 |
-4.09
| 102 |
| 4,759.32 |
| 161 |
| 15:22 | 4,670.00 |
-4.01
| 428 |
| 19,987.60 |
| 160 |
| 15:22 | 4,670.00 |
-4.01
| 1 |
| 46.70 |
| 159 |
| 15:19 | 4,684.00 |
-3.72
| 500 |
| 23,420.00 |
| 158 |
| 15:19 | 4,684.00 |
-3.72
| 8 |
| 374.72 |
| 157 |
| 15:19 | 4,687.00 |
-3.66
| 102 |
| 4,780.74 |
| 156 |
| 15:19 | 4,687.00 |
-3.66
| 52 |
| 2,437.24 |
| 155 |
| 15:19 | 4,687.00 |
-3.66
| 44 |
| 2,062.28 |
| 154 |
| 15:19 | 4,685.00 |
-3.7
| 386 |
| 18,084.10 |
| 153 |
| 15:19 | 4,686.00 |
-3.68
| 70 |
| 3,280.20 |
| 152 |
| 15:19 | 4,700.00 |
-3.39
| 252 |
| 11,844.00 |
| 151 |
| 15:19 | 4,700.00 |
-3.39
| 68 |
| 3,196.00 |
| 150 |
| 15:19 | 4,700.00 |
-3.39
| 629 |
| 29,563.00 |
| 149 |
| 15:18 | 4,700.00 |
-3.39
| 220 |
| 10,340.00 |
| 148 |
| 15:18 | 4,699.00 |
-3.41
| 9 |
| 422.91 |
| 147 |
| 15:04 | 4,704.00 |
-3.31
| 23 |
| 1,081.92 |
| 146 |
| 14:43 | 4,684.00 |
-3.72
| 64 |
| 2,997.76 |
| 145 |
| 14:43 | 4,684.00 |
-3.72
| 28 |
| 1,311.52 |
| 144 |
| 14:43 | 4,693.00 |
-3.54
| 24 |
| 1,126.32 |
| 143 |
| 14:43 | 4,695.00 |
-3.49
| 15 |
| 704.25 |
| 142 |
| 14:32 | 4,714.00 |
-3.1
| 9 |
| 424.26 |
| 141 |
| 14:25 | 4,670.00 |
-4.01
| 714 |
| 33,343.80 |
| 140 |
| 14:25 | 4,670.00 |
-4.01
| 31 |
| 1,447.70 |
| 139 |
| סה"כ | | | 9,330 | | 436,693.1 | | 8,207 |
|