|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,667.00 | 1,667.00 | -1.36 | 3,739,323 | 62,917,356 | 2,850 |
| 24/07/2024 | 1,690.00 | 1,690.00 | 0.42 | 1,114,512 | 18,756,403 | 1,664 |
| 23/07/2024 | 1,683.00 | 1,683.00 | 1.02 | 1,708,346 | 28,948,157 | 1,650 |
| 22/07/2024 | 1,666.00 | 1,666.00 | -2.86 | 1,835,222 | 30,873,617 | 2,767 |
| 21/07/2024 | 1,715.00 | 1,715.00 | 0.18 | 1,011,055 | 17,234,727 | 1,779 |
| 18/07/2024 | 1,712.00 | 1,712.00 | 3.69 | 1,489,322 | 25,081,820 | 2,433 |
| 17/07/2024 | 1,651.00 | 1,651.00 | 1.91 | 1,211,751 | 19,817,562 | 1,477 |
| 16/07/2024 | 1,620.00 | 1,620.00 | 1.00 | 900,435 | 14,522,607 | 1,205 |
| 15/07/2024 | 1,604.00 | 1,604.00 | -1.60 | 1,614,901 | 25,959,852 | 2,273 |
| 14/07/2024 | 1,630.00 | 1,630.00 | 1.49 | 603,909 | 9,774,802 | 642 |
| 11/07/2024 | 1,606.00 | 1,606.00 | 0.38 | 1,857,604 | 29,788,499 | 1,984 |
| 10/07/2024 | 1,600.00 | 1,600.00 | -0.50 | 980,279 | 15,688,828 | 1,373 |
| 09/07/2024 | 1,608.00 | 1,608.00 | 0.31 | 1,946,251 | 31,208,086 | 2,438 |
| 08/07/2024 | 1,603.00 | 1,603.00 | -2.85 | 2,741,642 | 43,919,130 | 3,945 |
| 07/07/2024 | 1,650.00 | 1,650.00 | 2.17 | 1,332,221 | 21,790,527 | 1,454 |
| 04/07/2024 | 1,615.00 | 1,615.00 | 0.69 | 1,404,673 | 22,711,832 | 1,723 |
| 03/07/2024 | 1,604.00 | 1,604.00 | 1.20 | 1,529,702 | 24,328,742 | 2,493 |
| 02/07/2024 | 1,585.00 | 1,585.00 | 0.70 | 2,257,917 | 35,663,366 | 3,130 |
| 01/07/2024 | 1,574.00 | 1,574.00 | -2.36 | 1,936,913 | 30,748,760 | 2,544 |
| 30/06/2024 | 1,612.00 | 1,612.00 | -1.16 | 908,806 | 14,683,849 | 1,094 |
| 27/06/2024 | 1,631.00 | 1,631.00 | -0.37 | 4,147,393 | 67,793,722 | 2,910 |
| 26/06/2024 | 1,637.00 | 1,637.00 | 0.92 | 963,533 | 15,758,282 | 1,646 |
| 25/06/2024 | 1,622.00 | 1,622.00 | | 1,606,257 | 26,483,645 | 2,312 |
| 24/06/2024 | 1,622.00 | 1,622.00 | -0.31 | 1,435,049 | 23,401,575 | 2,101 |
| 23/06/2024 | 1,627.00 | 1,627.00 | -0.49 | 576,583 | 9,398,052 | 791 |
| 20/06/2024 | 1,635.00 | 1,635.00 | -1.15 | 2,922,666 | 47,774,084 | 2,086 |
| 19/06/2024 | 1,654.00 | 1,654.00 | 0.24 | 1,003,134 | 16,675,336 | 2,075 |
| 18/06/2024 | 1,650.00 | 1,650.00 | 0.92 | 2,511,166 | 41,035,474 | 2,397 |
| 17/06/2024 | 1,635.00 | 1,635.00 | -0.85 | 2,338,187 | 38,197,260 | 2,970 |
| 16/06/2024 | 1,649.00 | 1,649.00 | -2.31 | 749,901 | 12,519,607 | 781 |
| 13/06/2024 | 1,688.00 | 1,688.00 | -1.46 | 1,971,418 | 33,592,209 | 2,489 |
| 10/06/2024 | 1,713.00 | 1,713.00 | -0.81 | 1,939,332 | 33,493,212 | 4,414 |
| 09/06/2024 | 1,727.00 | 1,727.00 | 1.05 | 910,891 | 15,713,198 | 1,076 |
| 06/06/2024 | 1,709.00 | 1,709.00 | 0.47 | 2,876,788 | 49,134,182 | 3,666 |
| 05/06/2024 | 1,718.00 | 1,701.00 | -0.58 | 2,399,653 | 41,310,346 | 2,090 |
| 04/06/2024 | 1,728.00 | 1,710.90 | -0.40 | 1,367,757 | 23,573,046 | 1,958 |
| 03/06/2024 | 1,735.00 | 1,717.83 | -2.36 | 2,913,913 | 50,729,988 | 3,617 |
| 02/06/2024 | 1,777.00 | 1,759.42 | 2.66 | 764,242 | 13,568,537 | 952 |
| 30/05/2024 | 1,731.00 | 1,713.87 | -0.52 | 4,567,137 | 78,932,178 | 2,024 |
| 29/05/2024 | 1,740.00 | 1,722.78 | -1.92 | 732,735 | 12,824,194 | 1,192 |
| 28/05/2024 | 1,774.00 | 1,756.45 | -0.45 | 827,257 | 14,652,416 | 1,230 |
| 27/05/2024 | 1,782.00 | 1,764.37 | -0.78 | 473,828 | 8,460,925 | 1,090 |
| 26/05/2024 | 1,796.00 | 1,778.23 | | 283,708 | 5,098,141 | 514 |
| 23/05/2024 | 1,796.00 | 1,778.23 | 3.88 | 2,176,942 | 38,831,114 | 2,506 |
| 22/05/2024 | 1,729.00 | 1,711.89 | -0.58 | 2,828,333 | 48,645,877 | 3,031 |
| 21/05/2024 | 1,739.00 | 1,721.79 | 0.46 | 1,883,739 | 32,652,214 | 2,398 |
| 20/05/2024 | 1,731.00 | 1,713.87 | -0.06 | 2,947,413 | 50,674,722 | 3,530 |
| 19/05/2024 | 1,732.00 | 1,714.86 | -2.64 | 756,323 | 13,268,112 | 801 |
| 16/05/2024 | 1,779.00 | 1,761.40 | 0.79 | 2,171,734 | 38,397,103 | 2,584 |
| 15/05/2024 | 1,765.00 | 1,747.54 | 0.28 | 2,265,862 | 39,677,982 | 4,041 |
|