|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,538.00 | 1,538.00 | 0.39 | 671,404 | 10,280,553 | 1,229 |
| 16/07/2026 | 1,532.00 | 1,532.00 | 0.79 | 1,355,761 | 20,719,353 | 2,287 |
| 15/07/2026 | 1,520.00 | 1,520.00 | 1.27 | 1,500,422 | 22,687,069 | 2,345 |
| 14/07/2026 | 1,501.00 | 1,501.00 | 0.20 | 855,492 | 12,753,599 | 4,560 |
| 13/07/2026 | 1,498.00 | 1,498.00 | 2.81 | 1,187,615 | 17,603,892 | 3,162 |
| 10/07/2026 | 1,457.00 | 1,457.00 | -0.75 | 691,464 | 10,084,699 | 1,560 |
| 09/07/2026 | 1,468.00 | 1,468.00 | -4.30 | 1,133,333 | 16,997,811 | 2,633 |
| 08/07/2026 | 1,500.00 | 1,534.01 | | 1,336,664 | 20,308,078 | 4,384 |
| 07/07/2026 | 1,500.00 | 1,534.01 | -0.99 | 1,177,132 | 17,762,427 | 4,299 |
| 06/07/2026 | 1,515.00 | 1,549.35 | 0.13 | 638,573 | 9,670,914 | 1,898 |
| 03/07/2026 | 1,513.00 | 1,547.30 | -0.20 | 576,795 | 8,722,339 | 1,396 |
| 02/07/2026 | 1,516.00 | 1,550.37 | | 860,512 | 12,987,745 | 2,479 |
| 01/07/2026 | 1,516.00 | 1,550.37 | 1.47 | 1,258,020 | 18,837,326 | 2,451 |
| 30/06/2026 | 1,494.00 | 1,527.87 | -0.27 | 2,413,607 | 35,842,234 | 4,786 |
| 29/06/2026 | 1,498.00 | 1,531.96 | 0.54 | 1,393,975 | 21,014,203 | 4,260 |
| 26/06/2026 | 1,490.00 | 1,523.78 | 0.68 | 3,863,687 | 57,839,656 | 2,718 |
| 25/06/2026 | 1,480.00 | 1,513.55 | -3.46 | 2,700,787 | 40,714,251 | 4,154 |
| 24/06/2026 | 1,494.00 | 1,527.87 | | 1,481,901 | 22,573,527 | 2,743 |
| 23/06/2026 | 1,499.00 | 1,527.87 | | 3,670,002 | 54,476,534 | 4,686 |
| 22/06/2026 | 1,499.00 | 1,527.87 | -0.07 | 2,058,808 | 31,020,643 | 4,224 |
| 19/06/2026 | 1,500.00 | 1,528.89 | -0.66 | 6,681,292 | 100,452,567 | 2,769 |
| 18/06/2026 | 1,510.00 | 1,539.08 | -3.76 | 1,994,119 | 30,691,867 | 3,355 |
| 17/06/2026 | 1,569.00 | 1,599.22 | -1.26 | 1,459,925 | 22,796,022 | 3,690 |
| 16/06/2026 | 1,664.00 | 1,696.05 | | 1,100,092 | 18,103,178 | 2,348 |
| 15/06/2026 | 1,650.00 | 1,696.04 | | 1,228,461 | 20,751,231 | 3,801 |
| 12/06/2026 | 1,650.00 | 1,696.04 | -0.36 | 669,941 | 11,061,292 | 1,766 |
| 11/06/2026 | 1,656.00 | 1,702.21 | 0.55 | 650,516 | 10,725,933 | 2,598 |
| 10/06/2026 | 1,657.00 | 1,692.95 | | 1,187,867 | 19,720,359 | 2,632 |
| 09/06/2026 | 1,657.00 | 1,692.95 | 0.42 | 1,342,646 | 22,330,211 | 5,758 |
| 08/06/2026 | 1,650.00 | 1,685.80 | -1.49 | 1,674,310 | 27,780,731 | 3,940 |
| 05/06/2026 | 1,675.00 | 1,711.34 | -2.62 | 2,283,219 | 38,397,016 | 4,870 |
| 04/06/2026 | 1,773.00 | 1,811.47 | | 855,537 | 14,778,891 | 2,362 |
| 03/06/2026 | 1,773.00 | 1,811.47 | -0.23 | 852,916 | 15,011,861 | 3,053 |
| 02/06/2026 | 1,806.00 | 1,845.19 | | 1,787,513 | 31,558,484 | 4,492 |
| 01/06/2026 | 1,821.00 | 1,845.19 | -2.10 | 1,254,143 | 23,526,132 | 3,929 |
| 28/05/2026 | 1,900.00 | 1,884.70 | 1.39 | 1,712,546 | 32,645,891 | 4,597 |
| 27/05/2026 | 1,874.00 | 1,858.91 | -0.16 | 1,446,052 | 27,285,796 | 4,737 |
| 26/05/2026 | 1,877.00 | 1,861.89 | -0.69 | 4,140,933 | 77,555,960 | 6,297 |
| 25/05/2026 | 1,890.00 | 1,874.79 | 1.34 | 1,322,534 | 24,993,951 | 3,281 |
| 20/05/2026 | 1,865.00 | 1,849.99 | -0.80 | 1,380,455 | 26,068,425 | 3,219 |
| 19/05/2026 | 1,880.00 | 1,864.87 | 1.29 | 1,993,653 | 37,129,002 | 3,589 |
| 18/05/2026 | 1,856.00 | 1,841.06 | -0.16 | 2,028,979 | 37,444,064 | 4,988 |
| 14/05/2026 | 1,903.00 | 1,844.04 | -5.23 | 2,979,286 | 56,928,789 | 6,832 |
| 13/05/2026 | 2,008.00 | 1,945.78 | 8.66 | 6,946,562 | 136,005,487 | 11,569 |
| 12/05/2026 | 1,848.00 | 1,790.74 | -1.86 | 4,067,540 | 76,561,906 | 7,244 |
| 11/05/2026 | 1,883.00 | 1,824.66 | 0.70 | 5,312,186 | 98,648,903 | 7,061 |
| 07/05/2026 | 1,762.00 | 1,812.05 | 8.10 | 10,641,988 | 187,548,930 | 11,044 |
| 06/05/2026 | 1,630.00 | 1,676.30 | -0.85 | 2,614,178 | 42,825,347 | 5,544 |
| 05/05/2026 | 1,644.00 | 1,690.70 | 0.24 | 1,494,511 | 24,488,784 | 3,330 |
| 04/05/2026 | 1,640.00 | 1,686.59 | 1.49 | 1,820,706 | 29,552,983 | 3,528 |
|