|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/08/2022 | 3,279.00 | 3,279.00 | 0.49 | 1,403,980 | 45,719,921 | 2,831 |
| 17/08/2022 | 3,263.00 | 3,263.00 | -0.79 | 1,339,472 | 44,065,732 | 2,571 |
| 16/08/2022 | 3,289.00 | 3,289.00 | 1.11 | 1,685,217 | 55,315,406 | 3,234 |
| 15/08/2022 | 3,253.00 | 3,253.00 | -2.40 | 1,838,982 | 60,462,381 | 4,288 |
| 14/08/2022 | 3,333.00 | 3,333.00 | 1.52 | 928,162 | 31,111,832 | 1,864 |
| 11/08/2022 | 3,283.00 | 3,283.00 | 2.18 | 2,265,292 | 73,729,658 | 3,037 |
| 10/08/2022 | 3,213.00 | 3,213.00 | 0.09 | 1,408,355 | 45,522,899 | 2,652 |
| 09/08/2022 | 3,210.00 | 3,210.00 | 0.88 | 1,595,248 | 50,826,368 | 3,221 |
| 08/08/2022 | 3,182.00 | 3,182.00 | -0.38 | 1,819,473 | 58,211,786 | 3,879 |
| 04/08/2022 | 3,194.00 | 3,194.00 | -2.32 | 4,878,816 | 157,072,543 | 6,215 |
| 03/08/2022 | 3,270.00 | 3,270.00 | 4.21 | 2,539,570 | 82,171,815 | 4,913 |
| 02/08/2022 | 3,138.00 | 3,138.00 | -0.16 | 2,913,282 | 91,359,443 | 4,258 |
| 01/08/2022 | 3,143.00 | 3,143.00 | 2.44 | 2,986,637 | 93,173,855 | 4,825 |
| 31/07/2022 | 3,068.00 | 3,068.00 | 1.32 | 1,495,812 | 46,194,614 | 2,306 |
| 28/07/2022 | 3,028.00 | 3,028.00 | -0.98 | 6,465,717 | 197,675,220 | 9,489 |
| 27/07/2022 | 3,058.00 | 3,058.00 | -7.00 | 9,768,459 | 312,719,652 | 13,377 |
| 26/07/2022 | 3,288.00 | 3,288.00 | 1.89 | 2,872,085 | 94,596,061 | 5,581 |
| 25/07/2022 | 3,227.00 | 3,227.00 | 2.51 | 3,408,159 | 109,231,335 | 4,621 |
| 24/07/2022 | 3,148.00 | 3,148.00 | 0.03 | 666,421 | 21,151,747 | 1,286 |
| 21/07/2022 | 3,147.00 | 3,147.00 | 0.61 | 3,937,554 | 124,718,872 | 4,656 |
| 20/07/2022 | 3,128.00 | 3,128.00 | -3.01 | 4,323,128 | 136,108,969 | 4,962 |
| 19/07/2022 | 3,225.00 | 3,225.00 | -0.40 | 2,238,104 | 71,471,002 | 3,625 |
| 18/07/2022 | 3,238.00 | 3,238.00 | 2.15 | 3,023,022 | 95,979,774 | 3,646 |
| 17/07/2022 | 3,170.00 | 3,170.00 | 2.26 | 541,666 | 17,201,453 | 989 |
| 14/07/2022 | 3,100.00 | 3,100.00 | -6.06 | 2,307,281 | 73,614,778 | 4,583 |
| 13/07/2022 | 3,300.00 | 3,300.00 | -1.52 | 1,780,181 | 58,696,533 | 3,840 |
| 12/07/2022 | 3,351.00 | 3,351.00 | 0.36 | 2,649,753 | 88,681,941 | 5,363 |
| 11/07/2022 | 3,339.00 | 3,339.00 | 4.57 | 4,033,230 | 132,303,723 | 7,363 |
| 10/07/2022 | 3,193.00 | 3,193.00 | 0.76 | 597,674 | 19,159,629 | 1,453 |
| 07/07/2022 | 3,169.00 | 3,169.00 | 4.11 | 6,144,918 | 194,024,625 | 5,244 |
| 06/07/2022 | 3,044.00 | 3,044.00 | -0.72 | 4,710,042 | 143,720,804 | 7,151 |
| 05/07/2022 | 3,066.00 | 3,066.00 | -1.00 | 2,854,098 | 88,070,459 | 3,791 |
| 04/07/2022 | 3,097.00 | 3,097.00 | -3.07 | 1,708,707 | 53,194,780 | 3,488 |
| 03/07/2022 | 3,195.00 | 3,195.00 | 0.82 | 1,009,151 | 32,305,047 | 1,411 |
| 30/06/2022 | 3,169.00 | 3,169.00 | -3.53 | 4,090,069 | 130,636,087 | 4,409 |
| 29/06/2022 | 3,285.00 | 3,285.00 | -0.45 | 2,095,599 | 68,545,786 | 3,509 |
| 28/06/2022 | 3,300.00 | 3,300.00 | 3.13 | 4,041,517 | 131,703,069 | 7,201 |
| 27/06/2022 | 3,200.00 | 3,200.00 | -1.08 | 4,172,827 | 132,307,998 | 7,371 |
| 26/06/2022 | 3,235.00 | 3,235.00 | -0.46 | 1,160,330 | 37,708,380 | 2,280 |
| 23/06/2022 | 3,250.00 | 3,250.00 | -3.85 | 3,370,578 | 112,267,606 | 5,065 |
| 22/06/2022 | 3,380.00 | 3,380.00 | -1.31 | 2,314,259 | 78,009,475 | 4,696 |
| 21/06/2022 | 3,425.00 | 3,425.00 | 2.54 | 2,488,652 | 84,623,461 | 3,714 |
| 20/06/2022 | 3,340.00 | 3,340.00 | -0.18 | 2,575,699 | 84,972,470 | 4,432 |
| 19/06/2022 | 3,346.00 | 3,346.00 | -1.62 | 731,350 | 24,583,337 | 1,570 |
| 16/06/2022 | 3,401.00 | 3,401.00 | -3.60 | 3,574,679 | 122,381,579 | 4,093 |
| 15/06/2022 | 3,528.00 | 3,528.00 | -0.84 | 2,466,911 | 87,193,034 | 4,630 |
| 14/06/2022 | 3,558.00 | 3,558.00 | 5.42 | 3,087,757 | 108,257,867 | 6,499 |
| 13/06/2022 | 3,375.00 | 3,375.00 | -0.32 | 2,416,774 | 81,819,605 | 7,020 |
| 12/06/2022 | 3,386.00 | 3,386.00 | -1.71 | 763,756 | 26,036,949 | 1,381 |
| 09/06/2022 | 3,445.00 | 3,445.00 | -4.99 | 3,247,399 | 113,683,151 | 6,904 |
|