|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,945.00 | 1,945.00 | 0.57 | 780,152 | 15,152,132 | 1,319 |
26/03/2024 | 1,934.00 | 1,934.00 | 0.16 | 1,704,969 | 33,035,508 | 1,899 |
25/03/2024 | 1,931.00 | 1,931.00 | -1.88 | 1,559,355 | 30,064,289 | 2,309 |
21/03/2024 | 1,968.00 | 1,968.00 | 3.47 | 2,879,142 | 56,339,207 | 2,569 |
20/03/2024 | 1,902.00 | 1,902.00 | 1.44 | 1,807,155 | 33,894,288 | 2,040 |
19/03/2024 | 1,875.00 | 1,875.00 | 1.35 | 2,108,984 | 39,401,890 | 2,338 |
18/03/2024 | 1,850.00 | 1,850.00 | 4.52 | 2,752,362 | 50,398,428 | 3,572 |
17/03/2024 | 1,770.00 | 1,770.00 | -0.17 | 585,626 | 10,413,886 | 581 |
14/03/2024 | 1,773.00 | 1,773.00 | -2.58 | 10,206,967 | 181,750,819 | 3,297 |
13/03/2024 | 1,837.00 | 1,820.00 | 0.11 | 1,490,743 | 27,193,635 | 2,641 |
12/03/2024 | 1,835.00 | 1,818.02 | -0.70 | 2,070,492 | 38,084,222 | 3,296 |
11/03/2024 | 1,848.00 | 1,830.90 | -1.65 | 2,433,554 | 44,916,238 | 4,188 |
10/03/2024 | 1,879.00 | 1,861.61 | -4.28 | 1,162,553 | 22,070,589 | 1,590 |
07/03/2024 | 1,963.00 | 1,944.83 | 2.67 | 3,342,255 | 65,309,314 | 3,894 |
06/03/2024 | 1,912.00 | 1,894.31 | 1.06 | 2,075,866 | 39,695,318 | 2,691 |
05/03/2024 | 1,892.00 | 1,874.49 | -0.84 | 1,526,519 | 28,920,040 | 1,913 |
04/03/2024 | 1,908.00 | 1,890.34 | 0.16 | 2,007,584 | 38,114,871 | 4,255 |
03/03/2024 | 1,905.00 | 1,887.37 | 0.85 | 756,074 | 14,489,875 | 1,489 |
29/02/2024 | 1,889.00 | 1,871.52 | 3.00 | 4,574,758 | 85,942,067 | 3,097 |
28/02/2024 | 1,834.00 | 1,817.03 | -0.43 | 4,122,442 | 76,774,980 | 6,440 |
26/02/2024 | 1,842.00 | 1,824.95 | -2.38 | 2,373,089 | 43,961,842 | 3,796 |
25/02/2024 | 1,887.00 | 1,869.54 | 1.23 | 528,174 | 9,932,988 | 871 |
22/02/2024 | 1,864.00 | 1,846.75 | 4.37 | 3,944,139 | 72,429,059 | 2,717 |
21/02/2024 | 1,786.00 | 1,769.47 | -1.05 | 1,669,748 | 29,804,923 | 2,403 |
20/02/2024 | 1,805.00 | 1,788.30 | -0.82 | 2,143,226 | 39,033,708 | 2,221 |
19/02/2024 | 1,820.00 | 1,803.16 | -0.05 | 2,007,956 | 36,546,371 | 2,129 |
18/02/2024 | 1,821.00 | 1,804.15 | 1.96 | 711,573 | 12,923,078 | 1,385 |
15/02/2024 | 1,786.00 | 1,769.47 | 4.02 | 3,167,436 | 55,809,928 | 2,875 |
14/02/2024 | 1,717.00 | 1,701.11 | 0.53 | 1,281,676 | 21,952,373 | 1,537 |
13/02/2024 | 1,708.00 | 1,692.19 | 2.89 | 1,852,943 | 31,679,997 | 2,285 |
12/02/2024 | 1,660.00 | 1,644.64 | 0.79 | 1,506,258 | 25,038,380 | 1,862 |
11/02/2024 | 1,647.00 | 1,631.76 | -0.36 | 236,456 | 3,899,103 | 540 |
08/02/2024 | 1,653.00 | 1,637.70 | -1.49 | 1,892,088 | 31,596,623 | 1,895 |
07/02/2024 | 1,678.00 | 1,662.47 | | 1,472,254 | 24,739,373 | 2,193 |
06/02/2024 | 1,678.00 | 1,662.47 | 2.07 | 1,464,516 | 24,356,394 | 1,958 |
05/02/2024 | 1,644.00 | 1,628.79 | -1.02 | 1,130,737 | 18,738,181 | 1,610 |
04/02/2024 | 1,661.00 | 1,645.63 | -0.78 | 447,550 | 7,479,781 | 686 |
01/02/2024 | 1,674.00 | 1,658.51 | -0.12 | 1,814,993 | 30,359,979 | 1,679 |
31/01/2024 | 1,676.00 | 1,660.49 | | 2,302,575 | 38,936,551 | 3,463 |
30/01/2024 | 1,676.00 | 1,660.49 | -0.83 | 1,417,302 | 23,906,389 | 1,793 |
29/01/2024 | 1,690.00 | 1,674.36 | -1.63 | 1,357,279 | 23,035,490 | 1,797 |
28/01/2024 | 1,718.00 | 1,702.10 | -0.41 | 327,507 | 5,640,319 | 552 |
25/01/2024 | 1,725.00 | 1,709.04 | 1.47 | 3,369,969 | 57,818,491 | 1,319 |
24/01/2024 | 1,700.00 | 1,684.27 | -0.58 | 1,916,401 | 33,017,801 | 2,349 |
23/01/2024 | 1,710.00 | 1,694.18 | 0.71 | 1,332,299 | 22,580,790 | 1,504 |
22/01/2024 | 1,698.00 | 1,682.29 | 0.47 | 2,252,413 | 38,146,673 | 2,737 |
21/01/2024 | 1,690.00 | 1,674.36 | 1.20 | 559,874 | 9,451,206 | 678 |
18/01/2024 | 1,670.00 | 1,654.55 | 1.03 | 1,750,035 | 29,290,269 | 2,506 |
17/01/2024 | 1,653.00 | 1,637.70 | -0.96 | 3,049,737 | 50,624,018 | 3,399 |
16/01/2024 | 1,669.00 | 1,653.56 | -2.51 | 3,078,661 | 52,353,292 | 2,836 |
|