|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/01/2021 | 1,745.00 | 1,745.00 | -2.02 | 983,072 | 17,215,555 | 577 |
21/01/2021 | 1,781.00 | 1,781.00 | -0.84 | 2,901,463 | 51,995,283 | 2,523 |
20/01/2021 | 1,796.00 | 1,796.00 | 1.13 | 1,507,936 | 26,831,778 | 1,906 |
19/01/2021 | 1,776.00 | 1,776.00 | 3.08 | 2,031,114 | 35,924,378 | 1,502 |
18/01/2021 | 1,723.00 | 1,723.00 | 0.23 | 1,755,830 | 30,014,940 | 1,667 |
17/01/2021 | 1,719.00 | 1,719.00 | -0.75 | 1,010,278 | 17,309,515 | 981 |
14/01/2021 | 1,732.00 | 1,732.00 | -1.81 | 2,181,425 | 38,267,708 | 1,670 |
13/01/2021 | 1,764.00 | 1,764.00 | 3.34 | 2,292,561 | 40,095,525 | 2,112 |
12/01/2021 | 1,707.00 | 1,707.00 | -3.56 | 1,976,023 | 34,331,774 | 1,867 |
11/01/2021 | 1,770.00 | 1,770.00 | 0.45 | 2,257,456 | 39,657,983 | 1,939 |
10/01/2021 | 1,762.00 | 1,762.00 | -0.51 | 986,348 | 17,547,437 | 885 |
07/01/2021 | 1,771.00 | 1,771.00 | 5.10 | 4,675,192 | 82,106,683 | 2,694 |
06/01/2021 | 1,685.00 | 1,685.00 | 4.27 | 2,855,382 | 47,441,571 | 1,950 |
05/01/2021 | 1,616.00 | 1,616.00 | | 2,081,900 | 33,391,735 | 1,757 |
04/01/2021 | 1,616.00 | 1,616.00 | -0.80 | 1,902,728 | 30,953,559 | 1,505 |
03/01/2021 | 1,629.00 | 1,629.00 | -0.43 | 527,945 | 8,586,583 | 522 |
31/12/2020 | 1,636.00 | 1,636.00 | 1.18 | 1,615,497 | 26,007,146 | 1,308 |
30/12/2020 | 1,617.00 | 1,617.00 | 2.73 | 1,076,568 | 17,074,858 | 1,121 |
29/12/2020 | 1,574.00 | 1,574.00 | -0.32 | 1,564,306 | 24,652,757 | 1,607 |
28/12/2020 | 1,579.00 | 1,579.00 | 1.74 | 1,308,980 | 20,535,992 | 1,212 |
27/12/2020 | 1,552.00 | 1,552.00 | 3.54 | 750,588 | 11,571,549 | 746 |
24/12/2020 | 1,499.00 | 1,499.00 | 1.42 | 2,200,205 | 32,552,773 | 1,179 |
23/12/2020 | 1,478.00 | 1,478.00 | -0.14 | 921,952 | 13,569,629 | 1,050 |
22/12/2020 | 1,480.00 | 1,480.00 | | 1,487,641 | 21,852,777 | 1,571 |
21/12/2020 | 1,480.00 | 1,480.00 | -2.05 | 2,676,887 | 39,674,504 | 2,276 |
20/12/2020 | 1,511.00 | 1,511.00 | -1.44 | 1,005,979 | 15,172,459 | 1,099 |
17/12/2020 | 1,533.00 | 1,533.00 | 0.07 | 2,325,401 | 35,694,444 | 1,405 |
16/12/2020 | 1,532.00 | 1,532.00 | -0.78 | 958,420 | 14,790,605 | 995 |
15/12/2020 | 1,544.00 | 1,544.00 | 0.19 | 1,250,426 | 19,362,164 | 1,060 |
14/12/2020 | 1,541.00 | 1,541.00 | -0.52 | 2,447,055 | 37,935,786 | 1,642 |
13/12/2020 | 1,549.00 | 1,549.00 | 0.19 | 272,502 | 4,232,485 | 323 |
10/12/2020 | 1,546.00 | 1,546.00 | -0.83 | 2,243,030 | 34,728,741 | 1,080 |
09/12/2020 | 1,559.00 | 1,559.00 | 2.16 | 1,402,002 | 21,729,139 | 1,290 |
08/12/2020 | 1,526.00 | 1,526.00 | -1.68 | 1,123,090 | 17,261,478 | 1,124 |
07/12/2020 | 1,552.00 | 1,552.00 | -0.51 | 2,388,421 | 37,402,768 | 2,364 |
06/12/2020 | 1,560.00 | 1,560.00 | 4.21 | 852,175 | 13,211,558 | 829 |
03/12/2020 | 1,497.00 | 1,497.00 | 0.34 | 2,346,330 | 35,046,016 | 1,034 |
02/12/2020 | 1,492.00 | 1,492.00 | -3.18 | 2,838,213 | 42,392,767 | 2,599 |
01/12/2020 | 1,549.00 | 1,541.00 | -1.34 | 1,073,287 | 16,675,020 | 1,413 |
30/11/2020 | 1,570.00 | 1,561.89 | 0.96 | 3,376,228 | 52,874,669 | 2,067 |
29/11/2020 | 1,555.00 | 1,546.97 | -2.63 | 1,043,578 | 16,328,832 | 1,220 |
26/11/2020 | 1,597.00 | 1,588.75 | 2.37 | 4,313,006 | 68,555,284 | 2,253 |
25/11/2020 | 1,560.00 | 1,551.94 | 4.14 | 5,101,909 | 79,250,314 | 2,571 |
24/11/2020 | 1,498.00 | 1,490.26 | 3.60 | 2,769,046 | 40,927,089 | 1,683 |
23/11/2020 | 1,446.00 | 1,438.53 | 5.16 | 1,723,191 | 24,393,446 | 1,323 |
22/11/2020 | 1,375.00 | 1,367.90 | -0.72 | 594,201 | 8,156,472 | 625 |
19/11/2020 | 1,385.00 | 1,377.85 | -0.86 | 1,242,995 | 17,209,049 | 1,010 |
18/11/2020 | 1,397.00 | 1,389.78 | 2.27 | 920,214 | 12,747,524 | 1,011 |
17/11/2020 | 1,366.00 | 1,358.94 | 0.07 | 2,038,886 | 27,870,326 | 1,339 |
16/11/2020 | 1,365.00 | 1,357.95 | 1.34 | 1,578,843 | 21,344,323 | 1,227 |
|