|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:56 | 1,778.00 |
0.11
| 51 |
| 906.78 |
| 1,006 |
| 14:56 | 1,778.00 |
0.11
| 429 |
| 7,627.62 |
| 1,005 |
| 14:56 | 1,778.00 |
0.11
| 30 |
| 533.40 |
| 1,004 |
| 14:56 | 1,778.00 |
0.11
| 1,046 |
| 18,597.88 |
| 1,003 |
| 14:56 | 1,778.00 |
0.11
| 310 |
| 5,511.80 |
| 1,002 |
| 14:55 | 1,778.00 |
0.11
| 310 |
| 5,511.80 |
| 1,001 |
| 14:53 | 1,778.00 |
0.11
| 993 |
| 17,655.54 |
| 1,000 |
| 14:53 | 1,778.00 |
0.11
| 456 |
| 8,107.68 |
| 999 |
| 14:53 | 1,778.00 |
0.11
| 1,046 |
| 18,597.88 |
| 998 |
| 14:53 | 1,778.00 |
0.11
| 310 |
| 5,511.80 |
| 997 |
| 14:52 | 1,776.00 |
0
| 1,046 |
| 18,576.96 |
| 996 |
| 14:49 | 1,776.00 |
0
| 474 |
| 8,418.24 |
| 995 |
| 14:47 | 1,776.00 |
0
| 337 |
| 5,985.12 |
| 994 |
| 14:46 | 1,779.00 |
0.17
| 195 |
| 3,469.05 |
| 993 |
| 14:46 | 1,779.00 |
0.17
| 310 |
| 5,514.90 |
| 992 |
| 14:46 | 1,779.00 |
0.17
| 895 |
| 15,922.05 |
| 991 |
| 14:45 | 1,777.00 |
0.06
| 12 |
| 213.24 |
| 990 |
| 14:45 | 1,778.00 |
0.11
| 909 |
| 16,162.02 |
| 989 |
| 14:45 | 1,779.00 |
0.17
| 1,355 |
| 24,105.45 |
| 988 |
| 14:45 | 1,778.00 |
0.11
| 2,699 |
| 47,988.22 |
| 987 |
| 14:45 | 1,778.00 |
0.11
| 3,378 |
| 60,060.84 |
| 986 |
| 14:45 | 1,778.00 |
0.11
| 348 |
| 6,187.44 |
| 985 |
| 14:45 | 1,778.00 |
0.11
| 697 |
| 12,392.66 |
| 984 |
| 14:45 | 1,777.00 |
0.06
| 384 |
| 6,823.68 |
| 983 |
| 14:45 | 1,777.00 |
0.06
| 585 |
| 10,395.45 |
| 982 |
| 14:45 | 1,776.00 |
0
| 834 |
| 14,811.84 |
| 981 |
| 14:45 | 1,777.00 |
0.06
| 534 |
| 9,489.18 |
| 980 |
| 14:45 | 1,777.00 |
0.06
| 834 |
| 14,820.18 |
| 979 |
| 14:45 | 1,776.00 |
0
| 336 |
| 5,967.36 |
| 978 |
| 14:45 | 1,776.00 |
0
| 726 |
| 12,893.76 |
| 977 |
| 14:45 | 1,776.00 |
0
| 46 |
| 816.96 |
| 976 |
| 14:45 | 1,776.00 |
0
| 264 |
| 4,688.64 |
| 975 |
| 14:45 | 1,776.00 |
0
| 457 |
| 8,116.32 |
| 974 |
| 14:45 | 1,776.00 |
0
| 2,698 |
| 47,916.48 |
| 973 |
| 14:44 | 1,775.00 |
-0.06
| 443 |
| 7,863.25 |
| 972 |
| 14:43 | 1,774.00 |
-0.11
| 758 |
| 13,446.92 |
| 971 |
| 14:43 | 1,774.00 |
-0.11
| 288 |
| 5,109.12 |
| 970 |
| 14:43 | 1,774.00 |
-0.11
| 1,712 |
| 30,370.88 |
| 969 |
| 14:43 | 1,774.00 |
-0.11
| 722 |
| 12,808.28 |
| 968 |
| 14:43 | 1,775.00 |
-0.06
| 2,000 |
| 35,500.00 |
| 967 |
| 14:43 | 1,776.00 |
0
| 1,236 |
| 21,951.36 |
| 966 |
| 14:43 | 1,776.00 |
0
| 2,000 |
| 35,520.00 |
| 965 |
| 14:43 | 1,776.00 |
0
| 5,428 |
| 96,401.28 |
| 964 |
| 14:43 | 1,776.00 |
0
| 620 |
| 11,011.20 |
| 963 |
| 14:43 | 1,776.00 |
0
| 1,380 |
| 24,508.80 |
| 962 |
| 14:42 | 1,776.00 |
0
| 310 |
| 5,505.60 |
| 961 |
| 14:41 | 1,776.00 |
0
| 310 |
| 5,505.60 |
| 960 |
| 14:40 | 1,775.00 |
-0.06
| 721 |
| 12,797.75 |
| 959 |
| 14:40 | 1,776.00 |
0
| 616 |
| 10,940.16 |
| 958 |
| 14:40 | 1,775.00 |
-0.06
| 310 |
| 5,502.50 |
| 957 |
| סה"כ | | | 44,188 | | 785,040.92 | | 49,075 |
|