|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,450.00 |
0.62
| 147,211 |
| 3,606,669.50 |
| 2,726 |
| 17:13 | 2,459.00 |
0.99
| 25 |
| 614.75 |
| 2,577 |
| 17:13 | 2,451.00 |
0.66
| 78 |
| 1,911.78 |
| 2,576 |
| 17:13 | 2,459.00 |
0.99
| 38 |
| 934.42 |
| 2,575 |
| 17:13 | 2,459.00 |
0.99
| 1,277 |
| 31,401.43 |
| 2,574 |
| 17:13 | 2,459.00 |
0.99
| 400 |
| 9,836.00 |
| 2,573 |
| 17:13 | 2,459.00 |
0.99
| 893 |
| 21,958.87 |
| 2,572 |
| 17:13 | 2,459.00 |
0.99
| 293 |
| 7,204.87 |
| 2,571 |
| 17:13 | 2,457.00 |
0.9
| 30 |
| 737.10 |
| 2,570 |
| 17:13 | 2,459.00 |
0.99
| 260 |
| 6,393.40 |
| 2,569 |
| 17:13 | 2,459.00 |
0.99
| 25 |
| 614.75 |
| 2,568 |
| 17:12 | 2,459.00 |
0.99
| 27 |
| 663.93 |
| 2,567 |
| 17:12 | 2,459.00 |
0.99
| 31 |
| 762.29 |
| 2,566 |
| 17:12 | 2,459.00 |
0.99
| 35 |
| 860.65 |
| 2,565 |
| 17:11 | 2,456.00 |
0.86
| 45 |
| 1,105.20 |
| 2,564 |
| 17:11 | 2,455.00 |
0.82
| 164 |
| 4,026.20 |
| 2,563 |
| 17:11 | 2,453.00 |
0.74
| 117 |
| 2,870.01 |
| 2,562 |
| 17:11 | 2,453.00 |
0.74
| 33 |
| 809.49 |
| 2,561 |
| 17:10 | 2,453.00 |
0.74
| 72 |
| 1,766.16 |
| 2,560 |
| 17:09 | 2,453.00 |
0.74
| 33 |
| 809.49 |
| 2,559 |
| 17:09 | 2,453.00 |
0.74
| 41 |
| 1,005.73 |
| 2,558 |
| 17:09 | 2,453.00 |
0.74
| 59 |
| 1,447.27 |
| 2,557 |
| 17:09 | 2,452.00 |
0.7
| 235 |
| 5,762.20 |
| 2,556 |
| 17:09 | 2,452.00 |
0.7
| 94 |
| 2,304.88 |
| 2,555 |
| 17:09 | 2,452.00 |
0.7
| 233 |
| 5,713.16 |
| 2,554 |
| 17:09 | 2,452.00 |
0.7
| 204 |
| 5,002.08 |
| 2,553 |
| 17:09 | 2,452.00 |
0.7
| 234 |
| 5,737.68 |
| 2,552 |
| 17:09 | 2,452.00 |
0.7
| 221 |
| 5,418.92 |
| 2,551 |
| 17:09 | 2,452.00 |
0.7
| 545 |
| 13,363.40 |
| 2,550 |
| 17:09 | 2,452.00 |
0.7
| 988 |
| 24,225.76 |
| 2,549 |
| 17:09 | 2,452.00 |
0.7
| 844 |
| 20,694.88 |
| 2,548 |
| 17:08 | 2,452.00 |
0.7
| 100 |
| 2,452.00 |
| 2,547 |
| 17:08 | 2,452.00 |
0.7
| 100 |
| 2,452.00 |
| 2,546 |
| 17:08 | 2,452.00 |
0.7
| 100 |
| 2,452.00 |
| 2,545 |
| 17:08 | 2,452.00 |
0.7
| 100 |
| 2,452.00 |
| 2,544 |
| 17:08 | 2,452.00 |
0.7
| 100 |
| 2,452.00 |
| 2,543 |
| 17:08 | 2,452.00 |
0.7
| 38 |
| 931.76 |
| 2,542 |
| 17:08 | 2,452.00 |
0.7
| 62 |
| 1,520.24 |
| 2,541 |
| 17:08 | 2,452.00 |
0.7
| 323 |
| 7,919.96 |
| 2,540 |
| 17:08 | 2,452.00 |
0.7
| 444 |
| 10,886.88 |
| 2,539 |
| 17:08 | 2,452.00 |
0.7
| 548 |
| 13,436.96 |
| 2,538 |
| 17:08 | 2,452.00 |
0.7
| 1,145 |
| 28,075.40 |
| 2,537 |
| 17:08 | 2,452.00 |
0.7
| 2,408 |
| 59,044.16 |
| 2,536 |
| 17:08 | 2,449.00 |
0.57
| 96 |
| 2,351.04 |
| 2,535 |
| 17:08 | 2,452.00 |
0.7
| 33 |
| 809.16 |
| 2,534 |
| 17:07 | 2,450.00 |
0.62
| 124 |
| 3,038.00 |
| 2,533 |
| 17:07 | 2,450.00 |
0.62
| 197 |
| 4,826.50 |
| 2,532 |
| 17:07 | 2,450.00 |
0.62
| 383 |
| 9,383.50 |
| 2,531 |
| 17:07 | 2,447.00 |
0.49
| 215 |
| 5,261.05 |
| 2,530 |
| 17:07 | 2,447.00 |
0.49
| 101 |
| 2,471.47 |
| 2,529 |
| סה"כ | | | 161,402 | | 3,954,842.33 | | 127,823 |
|