|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 1,538.00 |
0.39
| 240 |
| 3,691.20 |
| 1,229 |
| 13:44 | 1,538.00 |
0.39
| 206,733 |
| 3,179,553.50 |
| 1,228 |
| 13:33 | 1,527.00 |
-0.33
| 161 |
| 2,458.47 |
| 1,059 |
| 13:33 | 1,527.00 |
-0.33
| 196 |
| 2,992.92 |
| 1,058 |
| 13:33 | 1,527.00 |
-0.33
| 219 |
| 3,344.13 |
| 1,057 |
| 13:33 | 1,527.00 |
-0.33
| 176 |
| 2,687.52 |
| 1,056 |
| 13:33 | 1,527.00 |
-0.33
| 151 |
| 2,305.77 |
| 1,055 |
| 13:33 | 1,529.00 |
-0.2
| 649 |
| 9,923.21 |
| 1,054 |
| 13:33 | 1,529.00 |
-0.2
| 581 |
| 8,883.49 |
| 1,053 |
| 13:33 | 1,529.00 |
-0.2
| 827 |
| 12,644.83 |
| 1,052 |
| 13:33 | 1,529.00 |
-0.2
| 50 |
| 764.50 |
| 1,051 |
| 13:33 | 1,529.00 |
-0.2
| 53 |
| 810.37 |
| 1,050 |
| 13:33 | 1,525.00 |
-0.46
| 43 |
| 655.75 |
| 1,049 |
| 13:33 | 1,525.00 |
-0.46
| 56 |
| 854.00 |
| 1,048 |
| 13:33 | 1,525.00 |
-0.46
| 404 |
| 6,161.00 |
| 1,047 |
| 13:31 | 1,528.00 |
-0.26
| 697 |
| 10,650.16 |
| 1,046 |
| 13:31 | 1,528.00 |
-0.26
| 69 |
| 1,054.32 |
| 1,045 |
| 13:31 | 1,528.00 |
-0.26
| 1,496 |
| 22,858.88 |
| 1,044 |
| 13:31 | 1,528.00 |
-0.26
| 1,252 |
| 19,130.56 |
| 1,043 |
| 13:31 | 1,528.00 |
-0.26
| 371 |
| 5,668.88 |
| 1,042 |
| 13:31 | 1,528.00 |
-0.26
| 476 |
| 7,273.28 |
| 1,041 |
| 13:31 | 1,528.00 |
-0.26
| 150 |
| 2,292.00 |
| 1,040 |
| 13:31 | 1,527.00 |
-0.33
| 504 |
| 7,696.08 |
| 1,039 |
| 13:31 | 1,527.00 |
-0.33
| 137 |
| 2,091.99 |
| 1,038 |
| 13:30 | 1,525.00 |
-0.46
| 22 |
| 335.50 |
| 1,037 |
| 13:30 | 1,525.00 |
-0.46
| 208 |
| 3,172.00 |
| 1,036 |
| 13:29 | 1,525.00 |
-0.46
| 600 |
| 9,150.00 |
| 1,035 |
| 13:28 | 1,529.00 |
-0.2
| 142 |
| 2,171.18 |
| 1,034 |
| 13:28 | 1,529.00 |
-0.2
| 1,722 |
| 26,329.38 |
| 1,033 |
| 13:28 | 1,529.00 |
-0.2
| 655 |
| 10,014.95 |
| 1,032 |
| 13:28 | 1,529.00 |
-0.2
| 238 |
| 3,639.02 |
| 1,031 |
| 13:28 | 1,528.00 |
-0.26
| 35 |
| 534.80 |
| 1,030 |
| 13:28 | 1,528.00 |
-0.26
| 265 |
| 4,049.20 |
| 1,029 |
| 13:28 | 1,529.00 |
-0.2
| 674 |
| 10,305.46 |
| 1,028 |
| 13:28 | 1,528.00 |
-0.26
| 1,048 |
| 16,013.44 |
| 1,027 |
| 13:28 | 1,527.00 |
-0.33
| 298 |
| 4,550.46 |
| 1,026 |
| 13:28 | 1,527.00 |
-0.33
| 297 |
| 4,535.19 |
| 1,025 |
| 13:28 | 1,528.00 |
-0.26
| 454 |
| 6,937.12 |
| 1,024 |
| 13:28 | 1,528.00 |
-0.26
| 232 |
| 3,544.96 |
| 1,023 |
| 13:28 | 1,528.00 |
-0.26
| 1,005 |
| 15,356.40 |
| 1,022 |
| 13:28 | 1,528.00 |
-0.26
| 1,005 |
| 15,356.40 |
| 1,021 |
| 13:28 | 1,528.00 |
-0.26
| 959 |
| 14,653.52 |
| 1,020 |
| 13:28 | 1,528.00 |
-0.26
| 1,089 |
| 16,639.92 |
| 1,019 |
| 13:28 | 1,529.00 |
-0.2
| 572 |
| 8,745.88 |
| 1,018 |
| 13:28 | 1,529.00 |
-0.2
| 78 |
| 1,192.62 |
| 1,017 |
| 13:28 | 1,529.00 |
-0.2
| 1,238 |
| 18,929.02 |
| 1,016 |
| 13:28 | 1,529.00 |
-0.2
| 1,238 |
| 18,929.02 |
| 1,015 |
| 13:28 | 1,529.00 |
-0.2
| 821 |
| 12,553.09 |
| 1,014 |
| 13:28 | 1,529.00 |
-0.2
| 132 |
| 2,018.28 |
| 1,013 |
| 13:27 | 1,529.00 |
-0.2
| 163 |
| 2,492.27 |
| 1,012 |
| סה"כ | | | 230,881 | | 3,548,595.89 | | 52,161 |
|