|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,642.00 |
1.5
| 241,089 |
| 6,369,571.00 |
| 2,476 |
| 17:13 | 2,649.00 |
1.77
| 941 |
| 24,927.09 |
| 2,311 |
| 17:13 | 2,649.00 |
1.77
| 495 |
| 13,112.55 |
| 2,310 |
| 17:13 | 2,649.00 |
1.77
| 221 |
| 5,854.29 |
| 2,309 |
| 17:12 | 2,646.00 |
1.65
| 428 |
| 11,324.88 |
| 2,308 |
| 17:12 | 2,647.00 |
1.69
| 477 |
| 12,626.19 |
| 2,307 |
| 17:12 | 2,647.00 |
1.69
| 1,618 |
| 42,828.46 |
| 2,306 |
| 17:12 | 2,647.00 |
1.69
| 477 |
| 12,626.19 |
| 2,305 |
| 17:11 | 2,649.00 |
1.77
| 520 |
| 13,774.80 |
| 2,304 |
| 17:11 | 2,649.00 |
1.77
| 1,193 |
| 31,602.57 |
| 2,303 |
| 17:11 | 2,649.00 |
1.77
| 1,012 |
| 26,807.88 |
| 2,302 |
| 17:11 | 2,649.00 |
1.77
| 526 |
| 13,933.74 |
| 2,301 |
| 17:11 | 2,649.00 |
1.77
| 308 |
| 8,158.92 |
| 2,300 |
| 17:11 | 2,649.00 |
1.77
| 27 |
| 715.23 |
| 2,299 |
| 17:11 | 2,648.00 |
1.73
| 1,000 |
| 26,480.00 |
| 2,298 |
| 17:11 | 2,648.00 |
1.73
| 1,000 |
| 26,480.00 |
| 2,297 |
| 17:10 | 2,649.00 |
1.77
| 263 |
| 6,966.87 |
| 2,296 |
| 17:10 | 2,650.00 |
1.81
| 715 |
| 18,947.50 |
| 2,295 |
| 17:10 | 2,650.00 |
1.81
| 737 |
| 19,530.50 |
| 2,294 |
| 17:10 | 2,650.00 |
1.81
| 236 |
| 6,254.00 |
| 2,293 |
| 17:10 | 2,651.00 |
1.84
| 1,133 |
| 30,035.83 |
| 2,292 |
| 17:10 | 2,651.00 |
1.84
| 504 |
| 13,361.04 |
| 2,291 |
| 17:10 | 2,651.00 |
1.84
| 763 |
| 20,227.13 |
| 2,290 |
| 17:10 | 2,651.00 |
1.84
| 1,057 |
| 28,021.07 |
| 2,289 |
| 17:10 | 2,651.00 |
1.84
| 159 |
| 4,215.09 |
| 2,288 |
| 17:10 | 2,651.00 |
1.84
| 505 |
| 13,387.55 |
| 2,287 |
| 17:10 | 2,651.00 |
1.84
| 757 |
| 20,068.07 |
| 2,286 |
| 17:10 | 2,651.00 |
1.84
| 502 |
| 13,308.02 |
| 2,285 |
| 17:10 | 2,651.00 |
1.84
| 1,432 |
| 37,962.32 |
| 2,284 |
| 17:10 | 2,651.00 |
1.84
| 1,820 |
| 48,248.20 |
| 2,283 |
| 17:10 | 2,651.00 |
1.84
| 141 |
| 3,737.91 |
| 2,282 |
| 17:10 | 2,651.00 |
1.84
| 1,285 |
| 34,065.35 |
| 2,281 |
| 17:10 | 2,651.00 |
1.84
| 715 |
| 18,954.65 |
| 2,280 |
| 17:10 | 2,652.00 |
1.88
| 523 |
| 13,869.96 |
| 2,279 |
| 17:09 | 2,652.00 |
1.88
| 407 |
| 10,793.64 |
| 2,278 |
| 17:09 | 2,651.00 |
1.84
| 330 |
| 8,748.30 |
| 2,277 |
| 17:09 | 2,651.00 |
1.84
| 330 |
| 8,748.30 |
| 2,276 |
| 17:09 | 2,652.00 |
1.88
| 490 |
| 12,994.80 |
| 2,275 |
| 17:08 | 2,652.00 |
1.88
| 210 |
| 5,569.20 |
| 2,274 |
| 17:08 | 2,650.00 |
1.81
| 212 |
| 5,618.00 |
| 2,273 |
| 17:08 | 2,652.00 |
1.88
| 503 |
| 13,339.56 |
| 2,272 |
| 17:07 | 2,649.00 |
1.77
| 611 |
| 16,185.39 |
| 2,271 |
| 17:07 | 2,649.00 |
1.77
| 819 |
| 21,695.31 |
| 2,270 |
| 17:07 | 2,648.00 |
1.73
| 442 |
| 11,704.16 |
| 2,269 |
| 17:07 | 2,648.00 |
1.73
| 592 |
| 15,676.16 |
| 2,268 |
| 17:07 | 2,648.00 |
1.73
| 123 |
| 3,257.04 |
| 2,267 |
| 17:07 | 2,648.00 |
1.73
| 715 |
| 18,933.20 |
| 2,266 |
| 17:07 | 2,648.00 |
1.73
| 715 |
| 18,933.20 |
| 2,265 |
| 17:07 | 2,648.00 |
1.73
| 715 |
| 18,933.20 |
| 2,264 |
| 17:07 | 2,648.00 |
1.73
| 288 |
| 7,626.24 |
| 2,263 |
| סה"כ | | | 272,081 | | 7,190,740.55 | | 114,539 |
|