|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,768.00 |
-0.28
| 156,901 |
| 2,774,009.50 |
| 1,656 |
| 17:14 | 1,770.00 |
-0.17
| 1,293 |
| 22,886.10 |
| 1,533 |
| 17:14 | 1,770.00 |
-0.17
| 7,261 |
| 128,519.70 |
| 1,532 |
| 17:14 | 1,768.00 |
-0.28
| 115,000 |
ג'מבו
| 2,033,200.00 |
| 1,531 |
| 17:13 | 1,770.00 |
-0.17
| 56 |
| 991.20 |
| 1,530 |
| 17:13 | 1,770.00 |
-0.17
| 234 |
| 4,141.80 |
| 1,529 |
| 17:13 | 1,770.00 |
-0.17
| 510 |
| 9,027.00 |
| 1,528 |
| 17:13 | 1,767.00 |
-0.34
| 297 |
| 5,247.99 |
| 1,527 |
| 17:13 | 1,770.00 |
-0.17
| 413 |
| 7,310.10 |
| 1,526 |
| 17:12 | 1,770.00 |
-0.17
| 73 |
| 1,292.10 |
| 1,525 |
| 17:12 | 1,772.00 |
-0.06
| 82 |
| 1,453.04 |
| 1,524 |
| 17:12 | 1,772.00 |
-0.06
| 100 |
| 1,772.00 |
| 1,523 |
| 17:12 | 1,772.00 |
-0.06
| 118 |
| 2,090.96 |
| 1,522 |
| 17:12 | 1,771.00 |
-0.11
| 357 |
| 6,322.47 |
| 1,521 |
| 17:12 | 1,771.00 |
-0.11
| 643 |
| 11,387.53 |
| 1,520 |
| 17:12 | 1,772.00 |
-0.06
| 63 |
| 1,116.36 |
| 1,519 |
| 17:12 | 1,772.00 |
-0.06
| 82 |
| 1,453.04 |
| 1,518 |
| 17:12 | 1,772.00 |
-0.06
| 100 |
| 1,772.00 |
| 1,517 |
| 17:12 | 1,772.00 |
-0.06
| 337 |
| 5,971.64 |
| 1,516 |
| 17:12 | 1,771.00 |
-0.11
| 100 |
| 1,771.00 |
| 1,515 |
| 17:12 | 1,771.00 |
-0.11
| 100 |
| 1,771.00 |
| 1,514 |
| 17:12 | 1,771.00 |
-0.11
| 382 |
| 6,765.22 |
| 1,513 |
| 17:12 | 1,771.00 |
-0.11
| 100 |
| 1,771.00 |
| 1,512 |
| 17:12 | 1,771.00 |
-0.11
| 800 |
| 14,168.00 |
| 1,511 |
| 17:12 | 1,768.00 |
-0.28
| 100 |
| 1,768.00 |
| 1,510 |
| 17:12 | 1,768.00 |
-0.28
| 607 |
| 10,731.76 |
| 1,509 |
| 17:12 | 1,768.00 |
-0.28
| 100 |
| 1,768.00 |
| 1,508 |
| 17:12 | 1,769.00 |
-0.23
| 607 |
| 10,737.83 |
| 1,507 |
| 17:12 | 1,770.00 |
-0.17
| 720 |
| 12,744.00 |
| 1,506 |
| 17:12 | 1,769.00 |
-0.23
| 874 |
| 15,461.06 |
| 1,505 |
| 17:12 | 1,769.00 |
-0.23
| 190 |
| 3,361.10 |
| 1,504 |
| 17:12 | 1,770.00 |
-0.17
| 26 |
| 460.20 |
| 1,503 |
| 17:12 | 1,770.00 |
-0.17
| 1,360 |
| 24,072.00 |
| 1,502 |
| 17:12 | 1,771.00 |
-0.11
| 1,000 |
| 17,710.00 |
| 1,501 |
| 17:12 | 1,773.00 |
0
| 699 |
| 12,393.27 |
| 1,500 |
| 17:12 | 1,773.00 |
0
| 501 |
| 8,882.73 |
| 1,499 |
| 17:12 | 1,773.00 |
0
| 499 |
| 8,847.27 |
| 1,498 |
| 17:10 | 1,772.00 |
-0.06
| 1,488 |
| 26,367.36 |
| 1,497 |
| 17:09 | 1,773.00 |
0
| 413 |
| 7,322.49 |
| 1,496 |
| 17:09 | 1,772.00 |
-0.06
| 479 |
| 8,487.88 |
| 1,495 |
| 17:09 | 1,770.00 |
-0.17
| 304 |
| 5,380.80 |
| 1,494 |
| 17:09 | 1,770.00 |
-0.17
| 109 |
| 1,929.30 |
| 1,493 |
| 17:09 | 1,770.00 |
-0.17
| 413 |
| 7,310.10 |
| 1,492 |
| 17:09 | 1,770.00 |
-0.17
| 413 |
| 7,310.10 |
| 1,491 |
| 17:09 | 1,767.00 |
-0.34
| 227 |
| 4,011.09 |
| 1,490 |
| 17:08 | 1,770.00 |
-0.17
| 2,069 |
| 36,621.30 |
| 1,489 |
| 17:08 | 1,770.00 |
-0.17
| 4,112 |
| 72,782.40 |
| 1,488 |
| 17:07 | 1,770.00 |
-0.17
| 617 |
| 10,920.90 |
| 1,487 |
| 17:07 | 1,770.00 |
-0.17
| 1,345 |
| 23,806.50 |
| 1,486 |
| 17:07 | 1,770.00 |
-0.17
| 3,900 |
| 69,030.00 |
| 1,485 |
| סה"כ | | | 308,574 | | 5,456,428.19 | | 75,597 |
|