|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,667.00 |
-1.36
| 332,993 |
| 5,550,993.50 |
| 2,850 |
| 17:14 | 1,664.00 |
-1.54
| 44 |
| 732.16 |
| 2,675 |
| 17:14 | 1,665.00 |
-1.48
| 188 |
| 3,130.20 |
| 2,674 |
| 17:13 | 1,665.00 |
-1.48
| 53 |
| 882.45 |
| 2,673 |
| 17:13 | 1,668.00 |
-1.3
| 31 |
| 517.08 |
| 2,672 |
| 17:13 | 1,665.00 |
-1.48
| 43 |
| 715.95 |
| 2,671 |
| 17:13 | 1,668.00 |
-1.3
| 237 |
| 3,953.16 |
| 2,670 |
| 17:13 | 1,665.00 |
-1.48
| 16 |
| 266.40 |
| 2,669 |
| 17:13 | 1,665.00 |
-1.48
| 374 |
| 6,227.10 |
| 2,668 |
| 17:13 | 1,668.00 |
-1.3
| 37 |
| 617.16 |
| 2,667 |
| 17:13 | 1,665.00 |
-1.48
| 266 |
| 4,428.90 |
| 2,666 |
| 17:12 | 1,670.00 |
-1.18
| 35 |
| 584.50 |
| 2,665 |
| 17:12 | 1,670.00 |
-1.18
| 73 |
| 1,219.10 |
| 2,664 |
| 17:12 | 1,670.00 |
-1.18
| 31 |
| 517.70 |
| 2,663 |
| 17:12 | 1,670.00 |
-1.18
| 931 |
| 15,547.70 |
| 2,662 |
| 17:12 | 1,670.00 |
-1.18
| 99 |
| 1,653.30 |
| 2,661 |
| 17:12 | 1,670.00 |
-1.18
| 378 |
| 6,312.60 |
| 2,660 |
| 17:12 | 1,671.00 |
-1.12
| 1,183 |
| 19,767.93 |
| 2,659 |
| 17:12 | 1,671.00 |
-1.12
| 43 |
| 718.53 |
| 2,658 |
| 17:12 | 1,669.00 |
-1.24
| 55 |
| 917.95 |
| 2,657 |
| 17:12 | 1,669.00 |
-1.24
| 516 |
| 8,612.04 |
| 2,656 |
| 17:12 | 1,669.00 |
-1.24
| 593 |
| 9,897.17 |
| 2,655 |
| 17:12 | 1,669.00 |
-1.24
| 335 |
| 5,591.15 |
| 2,654 |
| 17:12 | 1,669.00 |
-1.24
| 25 |
| 417.25 |
| 2,653 |
| 17:12 | 1,669.00 |
-1.24
| 35 |
| 584.15 |
| 2,652 |
| 17:12 | 1,669.00 |
-1.24
| 31 |
| 517.39 |
| 2,651 |
| 17:11 | 1,668.00 |
-1.3
| 280 |
| 4,670.40 |
| 2,650 |
| 17:11 | 1,667.00 |
-1.36
| 74 |
| 1,233.58 |
| 2,649 |
| 17:11 | 1,667.00 |
-1.36
| 100 |
| 1,667.00 |
| 2,648 |
| 17:11 | 1,667.00 |
-1.36
| 100 |
| 1,667.00 |
| 2,647 |
| 17:11 | 1,667.00 |
-1.36
| 200 |
| 3,334.00 |
| 2,646 |
| 17:11 | 1,667.00 |
-1.36
| 100 |
| 1,667.00 |
| 2,645 |
| 17:11 | 1,668.00 |
-1.3
| 574 |
| 9,574.32 |
| 2,644 |
| 17:11 | 1,668.00 |
-1.3
| 601 |
| 10,024.68 |
| 2,643 |
| 17:11 | 1,668.00 |
-1.3
| 1,572 |
| 26,220.96 |
| 2,642 |
| 17:11 | 1,668.00 |
-1.3
| 57 |
| 950.76 |
| 2,641 |
| 17:11 | 1,668.00 |
-1.3
| 2,398 |
| 39,998.64 |
| 2,640 |
| 17:11 | 1,663.00 |
-1.6
| 88 |
| 1,463.44 |
| 2,639 |
| 17:11 | 1,663.00 |
-1.6
| 31 |
| 515.53 |
| 2,638 |
| 17:11 | 1,662.00 |
-1.66
| 31 |
| 515.22 |
| 2,637 |
| 17:11 | 1,662.00 |
-1.66
| 168 |
| 2,792.16 |
| 2,636 |
| 17:11 | 1,662.00 |
-1.66
| 555 |
| 9,224.10 |
| 2,635 |
| 17:10 | 1,661.00 |
-1.72
| 1,200 |
| 19,932.00 |
| 2,634 |
| 17:10 | 1,661.00 |
-1.72
| 180 |
| 2,989.80 |
| 2,633 |
| 17:10 | 1,661.00 |
-1.72
| 65 |
| 1,079.65 |
| 2,632 |
| 17:10 | 1,660.00 |
-1.78
| 75 |
| 1,245.00 |
| 2,631 |
| 17:10 | 1,660.00 |
-1.78
| 54 |
| 896.40 |
| 2,630 |
| 17:10 | 1,660.00 |
-1.78
| 58 |
| 962.80 |
| 2,629 |
| 17:10 | 1,660.00 |
-1.78
| 347 |
| 5,760.20 |
| 2,628 |
| 17:10 | 1,660.00 |
-1.78
| 347 |
| 5,760.20 |
| 2,627 |
| סה"כ | | | 347,900 | | 5,799,467.36 | | 132,749 |
|