|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 14,610.00 | 14,610.00 | -2.73 | 650 | 94,869 | 29 |
| 16/07/2026 | 15,020.00 | 15,020.00 | 0.13 | 1,372 | 206,452 | 72 |
| 15/07/2026 | 15,000.00 | 15,000.00 | 0.67 | 1,703 | 255,127 | 40 |
| 14/07/2026 | 14,900.00 | 14,900.00 | -3.37 | 404 | 60,582 | 26 |
| 13/07/2026 | 15,420.00 | 15,420.00 | -0.64 | 1,627 | 249,053 | 55 |
| 10/07/2026 | 15,520.00 | 15,520.00 | -0.64 | 2,549 | 396,813 | 65 |
| 09/07/2026 | 15,620.00 | 15,620.00 | -1.14 | 1,893 | 291,270 | 83 |
| 08/07/2026 | 15,660.00 | 15,800.00 | | 167 | 26,399 | 6 |
| 07/07/2026 | 15,660.00 | 15,800.00 | 0.06 | 291 | 45,407 | 26 |
| 06/07/2026 | 15,650.00 | 15,789.91 | 5.74 | 9,792 | 1,526,790 | 143 |
| 03/07/2026 | 14,800.00 | 14,932.31 | -1.99 | 27 | 3,997 | 10 |
| 02/07/2026 | 15,100.00 | 15,234.99 | 2.44 | 141 | 21,331 | 10 |
| 01/07/2026 | 14,740.00 | 14,871.78 | 1.80 | 499 | 73,252 | 21 |
| 30/06/2026 | 14,480.00 | 14,609.45 | 0.98 | 2,775 | 401,836 | 75 |
| 29/06/2026 | 14,340.00 | 14,468.20 | -1.10 | 2,240 | 326,931 | 41 |
| 26/06/2026 | 14,500.00 | 14,629.63 | | 63 | 9,135 | 9 |
| 25/06/2026 | 14,500.00 | 14,629.63 | -0.82 | 1,205 | 172,947 | 31 |
| 24/06/2026 | 14,540.00 | 14,669.99 | | 351 | 51,530 | 26 |
| 23/06/2026 | 14,590.00 | 14,669.99 | | 1,969 | 286,134 | 28 |
| 22/06/2026 | 14,590.00 | 14,669.99 | -0.88 | 2,309 | 338,354 | 85 |
| 19/06/2026 | 14,720.00 | 14,800.70 | -0.27 | 609 | 89,152 | 36 |
| 18/06/2026 | 14,760.00 | 14,840.92 | 0.41 | 8,007 | 1,178,694 | 64 |
| 17/06/2026 | 14,700.00 | 14,780.59 | -2.20 | 6,505 | 935,486 | 344 |
| 16/06/2026 | 14,980.00 | 15,062.13 | | 3,284 | 491,563 | 33 |
| 15/06/2026 | 15,120.00 | 15,062.13 | | 2,844 | 428,577 | 50 |
| 12/06/2026 | 15,120.00 | 15,062.13 | 0.47 | 3,423 | 524,355 | 43 |
| 11/06/2026 | 15,050.00 | 14,992.40 | 1.01 | 30 | 4,500 | 4 |
| 10/06/2026 | 14,800.00 | 14,843.02 | | 14,512 | 2,146,494 | 75 |
| 09/06/2026 | 14,800.00 | 14,843.02 | 0.68 | 3,892 | 573,669 | 87 |
| 08/06/2026 | 14,700.00 | 14,742.73 | 0.07 | 1,991 | 288,132 | 60 |
| 05/06/2026 | 14,690.00 | 14,732.70 | 1.17 | 6,532 | 945,305 | 52 |
| 04/06/2026 | 14,760.00 | 14,802.90 | | 215 | 31,748 | 11 |
| 03/06/2026 | 14,760.00 | 14,802.90 | -1.07 | 4,208 | 622,633 | 72 |
| 02/06/2026 | 14,770.00 | 14,963.43 | | 1,998 | 296,136 | 39 |
| 01/06/2026 | 14,770.00 | 14,963.43 | -0.27 | 8,623 | 1,280,569 | 59 |
| 28/05/2026 | 14,520.00 | 15,003.92 | 4.39 | 5,532 | 791,440 | 112 |
| 27/05/2026 | 13,910.00 | 14,373.59 | 6.02 | 6,841 | 939,627 | 124 |
| 26/05/2026 | 13,120.00 | 13,557.26 | -1.35 | 645 | 84,627 | 22 |
| 25/05/2026 | 13,300.00 | 13,743.26 | 4.97 | 1,425 | 187,730 | 61 |
| 20/05/2026 | 12,670.00 | 13,092.26 | 1.04 | 1,014 | 126,771 | 53 |
| 19/05/2026 | 12,540.00 | 12,957.93 | -1.88 | 3,317 | 416,692 | 62 |
| 18/05/2026 | 12,780.00 | 13,205.93 | -2.52 | 2,253 | 289,769 | 70 |
| 14/05/2026 | 13,580.00 | 13,546.92 | -1.67 | 1,720 | 231,791 | 78 |
| 13/05/2026 | 13,810.00 | 13,776.36 | -2.54 | 3,946 | 552,148 | 101 |
| 12/05/2026 | 14,170.00 | 14,135.49 | 0.07 | 5,840 | 823,716 | 192 |
| 11/05/2026 | 14,160.00 | 14,125.51 | 1.87 | 1,674 | 228,372 | 87 |
| 07/05/2026 | 12,600.00 | 13,866.09 | -1.72 | 22,627 | 2,852,408 | 139 |
| 06/05/2026 | 12,820.00 | 14,108.19 | -1.54 | 3,355 | 432,547 | 235 |
| 05/05/2026 | 13,020.00 | 14,328.29 | 0.93 | 2,791 | 359,710 | 147 |
| 04/05/2026 | 12,900.00 | 14,196.23 | -1.53 | 903 | 117,387 | 66 |
|