|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 12,370.00 | 12,370.00 | 0.57 | 12,035 | 1,485,727 | 373 |
| 24/03/2025 | 12,300.00 | 12,300.00 | 2.76 | 14,361 | 1,749,916 | 439 |
| 23/03/2025 | 11,970.00 | 11,970.00 | -2.68 | 6,300 | 739,697 | 127 |
| 20/03/2025 | 12,300.00 | 12,300.00 | 0.08 | 14,094 | 1,721,521 | 135 |
| 19/03/2025 | 12,290.00 | 12,290.00 | 0.57 | 2,482 | 305,281 | 122 |
| 18/03/2025 | 12,220.00 | 12,220.00 | -3.48 | 18,495 | 2,323,708 | 248 |
| 17/03/2025 | 12,660.00 | 12,660.00 | 1.85 | 3,657 | 464,074 | 155 |
| 16/03/2025 | 12,430.00 | 12,430.00 | 2.73 | 1,056 | 131,454 | 62 |
| 13/03/2025 | 12,100.00 | 12,100.00 | -0.98 | 11,371 | 1,389,300 | 102 |
| 12/03/2025 | 12,220.00 | 12,220.00 | 0.49 | 12,429 | 1,531,614 | 363 |
| 11/03/2025 | 12,160.00 | 12,160.00 | -1.78 | 16,194 | 1,952,053 | 228 |
| 10/03/2025 | 12,380.00 | 12,380.00 | -2.44 | 8,954 | 1,132,963 | 166 |
| 09/03/2025 | 12,690.00 | 12,690.00 | 5.75 | 31,100 | 3,989,372 | 269 |
| 06/03/2025 | 12,000.00 | 12,000.00 | -2.36 | 4,627 | 563,049 | 74 |
| 05/03/2025 | 12,290.00 | 12,290.00 | 2.76 | 4,485 | 549,558 | 63 |
| 04/03/2025 | 11,960.00 | 11,960.00 | -3.55 | 233 | 28,946 | 2 |
| 03/03/2025 | 12,400.00 | 12,400.00 | 0.81 | 2,606 | 323,144 | 35 |
| 02/03/2025 | 12,300.00 | 12,300.00 | | 9,261 | 1,138,465 | 22 |
| 27/02/2025 | 12,300.00 | 12,300.00 | 0.49 | 1,561 | 193,869 | 29 |
| 26/02/2025 | 12,240.00 | 12,240.00 | 0.41 | 1,250 | 152,950 | 29 |
| 25/02/2025 | 12,190.00 | 12,190.00 | -0.65 | 3,560 | 431,677 | 71 |
| 24/02/2025 | 12,270.00 | 12,270.00 | 0.74 | 951 | 117,586 | 87 |
| 23/02/2025 | 12,180.00 | 12,180.00 | 0.25 | 1,010 | 123,086 | 26 |
| 20/02/2025 | 12,150.00 | 12,150.00 | -0.33 | 4,832 | 590,101 | 81 |
| 19/02/2025 | 12,190.00 | 12,190.00 | | 11,281 | 1,381,299 | 81 |
| 18/02/2025 | 12,190.00 | 12,190.00 | | 7,608 | 927,740 | 71 |
| 17/02/2025 | 12,190.00 | 12,190.00 | 0.99 | 521 | 63,671 | 32 |
| 16/02/2025 | 12,070.00 | 12,070.00 | 0.58 | 976 | 117,980 | 25 |
| 13/02/2025 | 12,000.00 | 12,000.00 | 1.18 | 7,765 | 923,454 | 60 |
| 12/02/2025 | 11,860.00 | 11,860.00 | -1.50 | 2,315 | 276,485 | 53 |
| 11/02/2025 | 12,040.00 | 12,040.00 | -0.91 | 9,513 | 1,134,188 | 175 |
| 10/02/2025 | 12,150.00 | 12,150.00 | 0.75 | 11,341 | 1,372,743 | 87 |
| 09/02/2025 | 12,060.00 | 12,060.00 | 0.42 | 8,351 | 1,005,387 | 128 |
| 06/02/2025 | 12,010.00 | 12,010.00 | -1.72 | 13,746 | 1,673,347 | 180 |
| 05/02/2025 | 12,220.00 | 12,220.00 | 13.36 | 67,151 | 7,691,815 | 398 |
| 04/02/2025 | 10,780.00 | 10,780.00 | -0.65 | 2,339 | 252,300 | 51 |
| 03/02/2025 | 10,850.00 | 10,850.00 | -0.28 | 3,502 | 382,346 | 62 |
| 02/02/2025 | 10,880.00 | 10,880.00 | -0.37 | 1,966 | 214,517 | 43 |
| 30/01/2025 | 10,920.00 | 10,920.00 | 0.28 | 1,243 | 135,766 | 24 |
| 29/01/2025 | 10,890.00 | 10,890.00 | | 7,565 | 824,590 | 41 |
| 28/01/2025 | 10,890.00 | 10,890.00 | 0.83 | 1,003 | 109,600 | 28 |
| 27/01/2025 | 10,800.00 | 10,800.00 | -1.73 | 2,207 | 240,954 | 51 |
| 26/01/2025 | 10,990.00 | 10,990.00 | | 4,132 | 456,478 | 63 |
| 23/01/2025 | 10,990.00 | 10,990.00 | 4.17 | 17,987 | 1,937,955 | 156 |
| 22/01/2025 | 10,550.00 | 10,550.00 | -0.47 | 1,406 | 148,159 | 45 |
| 21/01/2025 | 10,600.00 | 10,600.00 | -0.66 | 10,684 | 1,138,852 | 41 |
| 20/01/2025 | 10,670.00 | 10,670.00 | -1.57 | 2,775 | 296,503 | 62 |
| 19/01/2025 | 10,840.00 | 10,840.00 | 0.65 | 644 | 69,869 | 38 |
| 16/01/2025 | 10,770.00 | 10,770.00 | -0.19 | 1,487 | 161,118 | 59 |
| 15/01/2025 | 10,790.00 | 10,790.00 | 0.84 | 4,939 | 537,556 | 155 |
|