|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,417.00 | 5,417.00 | -0.31 | 1,695 | 92,307 | 41 |
| 17/04/2024 | 5,434.00 | 5,434.00 | 1.44 | 13,996 | 751,203 | 66 |
| 16/04/2024 | 5,357.00 | 5,357.00 | -1.07 | 3,197 | 172,425 | 56 |
| 15/04/2024 | 5,415.00 | 5,415.00 | 4.58 | 73,112 | 3,844,607 | 177 |
| 14/04/2024 | 5,178.00 | 5,178.00 | 0.92 | 957 | 49,425 | 16 |
| 11/04/2024 | 5,131.00 | 5,131.00 | 0.18 | 9,534 | 494,554 | 55 |
| 10/04/2024 | 5,122.00 | 5,122.00 | 0.69 | 20,039 | 1,022,953 | 33 |
| 09/04/2024 | 5,087.00 | 5,087.00 | -1.32 | 2,682 | 136,140 | 33 |
| 08/04/2024 | 5,155.00 | 5,155.00 | -2.86 | 3,360 | 173,493 | 42 |
| 07/04/2024 | 5,307.00 | 5,307.00 | 2.57 | 628 | 33,326 | 16 |
| 04/04/2024 | 5,174.00 | 5,174.00 | -4.42 | 1,454 | 75,933 | 24 |
| 03/04/2024 | 5,413.00 | 5,413.00 | 2.66 | 82 | 4,439 | 9 |
| 02/04/2024 | 5,273.00 | 5,273.00 | -1.03 | 4,275 | 224,063 | 45 |
| 01/04/2024 | 5,328.00 | 5,328.00 | -0.62 | 937 | 49,962 | 22 |
| 31/03/2024 | 5,361.00 | 5,361.00 | 1.98 | 2,984 | 160,291 | 26 |
| 28/03/2024 | 5,257.00 | 5,257.00 | -3.26 | 21,524 | 1,148,170 | 61 |
| 27/03/2024 | 5,434.00 | 5,434.00 | -1.98 | 4,316 | 235,085 | 37 |
| 26/03/2024 | 5,544.00 | 5,544.00 | -1.72 | 2,523 | 139,582 | 43 |
| 25/03/2024 | 5,641.00 | 5,641.00 | 1.55 | 1,945 | 109,765 | 42 |
| 21/03/2024 | 5,555.00 | 5,555.00 | 2.13 | 32,865 | 1,862,927 | 268 |
| 20/03/2024 | 5,439.00 | 5,439.00 | -0.26 | 613 | 33,342 | 13 |
| 19/03/2024 | 5,453.00 | 5,453.00 | -0.55 | 1,731 | 94,764 | 22 |
| 18/03/2024 | 5,483.00 | 5,483.00 | 0.04 | 407 | 22,316 | 14 |
| 17/03/2024 | 5,481.00 | 5,481.00 | -0.05 | 1,031 | 56,509 | 32 |
| 14/03/2024 | 5,484.00 | 5,484.00 | -0.20 | 703 | 38,561 | 18 |
| 13/03/2024 | 5,495.00 | 5,495.00 | 1.31 | 505 | 27,752 | 24 |
| 12/03/2024 | 5,424.00 | 5,424.00 | 1.06 | 139 | 7,539 | 11 |
| 11/03/2024 | 5,367.00 | 5,367.00 | -1.69 | 1,813 | 97,326 | 35 |
| 10/03/2024 | 5,459.00 | 5,459.00 | -1.00 | 282 | 15,393 | 8 |
| 07/03/2024 | 5,514.00 | 5,514.00 | 0.27 | 328 | 18,085 | 17 |
| 06/03/2024 | 5,499.00 | 5,499.00 | 0.42 | 1,713 | 94,220 | 15 |
| 05/03/2024 | 5,476.00 | 5,476.00 | 1.26 | 2,631 | 143,803 | 29 |
| 04/03/2024 | 5,408.00 | 5,408.00 | 0.56 | 3,260 | 175,921 | 31 |
| 03/03/2024 | 5,378.00 | 5,378.00 | -0.09 | 3,435 | 184,646 | 35 |
| 29/02/2024 | 5,383.00 | 5,383.00 | -0.13 | 7,059 | 379,500 | 39 |
| 28/02/2024 | 5,390.00 | 5,390.00 | 4.48 | 18,039 | 971,246 | 136 |
| 26/02/2024 | 5,159.00 | 5,159.00 | 0.58 | 1,061 | 54,789 | 18 |
| 25/02/2024 | 5,129.00 | 5,129.00 | 0.08 | 1,220 | 62,562 | 14 |
| 22/02/2024 | 5,125.00 | 5,125.00 | -0.91 | 2,560 | 131,911 | 35 |
| 21/02/2024 | 5,172.00 | 5,172.00 | 1.57 | 11,459 | 592,502 | 103 |
| 20/02/2024 | 5,092.00 | 5,092.00 | 1.86 | 35,084 | 1,803,170 | 283 |
| 19/02/2024 | 4,999.00 | 4,999.00 | 3.50 | 3,170 | 157,102 | 45 |
| 18/02/2024 | 4,830.00 | 4,830.00 | -1.55 | 3,717 | 180,138 | 17 |
| 15/02/2024 | 4,906.00 | 4,906.00 | 0.08 | 12,381 | 613,797 | 40 |
| 14/02/2024 | 4,902.00 | 4,902.00 | -1.21 | 2,347 | 115,093 | 18 |
| 13/02/2024 | 4,962.00 | 4,962.00 | 1.95 | 4,948 | 245,601 | 36 |
| 12/02/2024 | 4,867.00 | 4,867.00 | -0.02 | 64 | 3,115 | 9 |
| 11/02/2024 | 4,868.00 | 4,868.00 | -2.76 | 18 | 839 | 1 |
| 08/02/2024 | 5,006.00 | 5,006.00 | 0.34 | 941 | 47,082 | 13 |
| 07/02/2024 | 4,989.00 | 4,989.00 | -0.32 | 159 | 7,932 | 16 |
|