|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:51 | 13,410.00 |
8.41
| 3 |
| 402.30 |
| 388 |
| 15:51 | 13,410.00 |
8.41
| 19 |
| 2,547.90 |
| 387 |
| 15:51 | 13,410.00 |
8.41
| 58 |
| 7,777.80 |
| 386 |
| 15:48 | 13,270.00 |
7.28
| 1,448 |
| 192,149.59 |
| 385 |
| 15:48 | 13,260.00 |
7.19
| 75 |
| 9,945.00 |
| 384 |
| 15:48 | 13,210.00 |
6.79
| 61 |
| 8,058.10 |
| 383 |
| 15:48 | 13,210.00 |
6.79
| 17 |
| 2,245.70 |
| 382 |
| 15:38 | 13,200.00 |
6.71
| 10 |
| 1,320.00 |
| 381 |
| 15:36 | 13,100.00 |
5.9
| 159 |
| 20,829.00 |
| 380 |
| 15:36 | 13,090.00 |
5.82
| 62 |
| 8,115.80 |
| 379 |
| 15:36 | 13,090.00 |
5.82
| 19 |
| 2,487.10 |
| 378 |
| 15:35 | 13,060.00 |
5.58
| 372 |
| 48,583.20 |
| 377 |
| 15:35 | 13,060.00 |
5.58
| 10 |
| 1,306.00 |
| 376 |
| 15:35 | 13,060.00 |
5.58
| 498 |
| 65,038.80 |
| 375 |
| 15:35 | 13,060.00 |
5.58
| 2 |
| 261.20 |
| 374 |
| 15:33 | 13,060.00 |
5.58
| 4 |
| 522.40 |
| 373 |
| 15:32 | 13,060.00 |
5.58
| 4 |
| 522.40 |
| 372 |
| 15:31 | 13,050.00 |
5.5
| 27 |
| 3,523.50 |
| 371 |
| 15:31 | 13,050.00 |
5.5
| 555 |
| 72,427.50 |
| 370 |
| 15:31 | 13,050.00 |
5.5
| 420 |
| 54,810.00 |
| 369 |
| 15:31 | 13,050.00 |
5.5
| 25 |
| 3,262.50 |
| 368 |
| 15:31 | 13,050.00 |
5.5
| 555 |
| 72,427.50 |
| 367 |
| 15:30 | 13,010.00 |
5.17
| 210 |
| 27,321.00 |
| 366 |
| 15:30 | 13,010.00 |
5.17
| 12 |
| 1,561.20 |
| 365 |
| 15:30 | 13,010.00 |
5.17
| 32 |
| 4,163.20 |
| 364 |
| 15:30 | 13,010.00 |
5.17
| 33 |
| 4,293.30 |
| 363 |
| 15:30 | 13,010.00 |
5.17
| 2 |
| 260.20 |
| 362 |
| 15:29 | 13,010.00 |
5.17
| 42 |
| 5,464.20 |
| 361 |
| 15:29 | 13,010.00 |
5.17
| 25 |
| 3,252.50 |
| 360 |
| 15:29 | 13,010.00 |
5.17
| 30 |
| 3,903.00 |
| 359 |
| 15:29 | 13,000.00 |
5.09
| 460 |
| 59,800.00 |
| 358 |
| 15:29 | 13,000.00 |
5.09
| 40 |
| 5,200.00 |
| 357 |
| 15:27 | 13,010.00 |
5.17
| 14 |
| 1,821.40 |
| 356 |
| 15:27 | 13,010.00 |
5.17
| 14 |
| 1,821.40 |
| 355 |
| 15:27 | 13,010.00 |
5.17
| 43 |
| 5,594.30 |
| 354 |
| 15:23 | 13,000.00 |
5.09
| 34 |
| 4,420.00 |
| 353 |
| 15:21 | 13,000.00 |
5.09
| 18 |
| 2,340.00 |
| 352 |
| 15:21 | 13,010.00 |
5.17
| 26 |
| 3,382.60 |
| 351 |
| 15:21 | 13,010.00 |
5.17
| 15 |
| 1,951.50 |
| 350 |
| 15:21 | 13,030.00 |
5.34
| 56 |
| 7,296.80 |
| 349 |
| 15:21 | 13,030.00 |
5.34
| 18 |
| 2,345.40 |
| 348 |
| 15:18 | 13,030.00 |
5.34
| 15 |
| 1,954.50 |
| 347 |
| 15:18 | 13,030.00 |
5.34
| 8 |
| 1,042.40 |
| 346 |
| 15:18 | 13,030.00 |
5.34
| 42 |
| 5,472.60 |
| 345 |
| 15:18 | 13,030.00 |
5.34
| 14 |
| 1,824.20 |
| 344 |
| 15:05 | 13,060.00 |
5.58
| 8 |
| 1,044.80 |
| 343 |
| 15:04 | 13,060.00 |
5.58
| 2 |
| 261.20 |
| 342 |
| 15:04 | 13,060.00 |
5.58
| 2 |
| 261.20 |
| 341 |
| 15:01 | 13,040.00 |
5.42
| 55 |
| 7,172.00 |
| 340 |
| 15:01 | 13,050.00 |
5.5
| 6 |
| 783.00 |
| 339 |
| סה"כ | | | 5,679 | | 744,571.19 | | 18,175 |
|