|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 15,300.00 |
1.86
| 55 |
| 8,415.00 |
| 29 |
| 13:32 | 14,890.00 |
-0.87
| 18 |
| 2,680.20 |
| 15 |
| 13:32 | 15,000.00 |
-0.13
| 20 |
| 3,000.00 |
| 14 |
| 13:32 | 14,890.00 |
-0.87
| 110 |
| 16,379.00 |
| 13 |
| 13:32 | 14,820.00 |
-1.33
| 3 |
| 444.60 |
| 12 |
| 13:32 | 14,820.00 |
-1.33
| 10 |
| 1,482.00 |
| 11 |
| 13:32 | 14,810.00 |
-1.4
| 33 |
| 4,887.30 |
| 10 |
| 13:32 | 14,810.00 |
-1.4
| 25 |
| 3,702.50 |
| 9 |
| 13:30 | 14,520.00 |
-3.33
| 26 |
| 3,775.20 |
| 8 |
| 12:13 | 14,480.00 |
-3.6
| 7 |
| 1,013.60 |
| 7 |
| 10:54 | 14,480.00 |
-3.6
| 7 |
| 1,013.60 |
| 6 |
| 10:54 | 14,600.00 |
-2.8
| 10 |
| 1,460.00 |
| 5 |
| 10:05 | 14,300.00 |
-4.79
| 10 |
| 1,430.00 |
| 4 |
| 09:59 | 14,300.00 |
-4.79
| 286 |
| 40,898.00 |
| 3 |
| 09:59 | 14,300.00 |
-4.79
| 29 |
| 4,147.00 |
| 2 |
| 09:59 | 14,050.00 |
-6.46
| 1 |
| 140.50 |
| 1 |
| סה"כ | | | 650 | | 94,868.5 | | 149 |
|