|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 5,485.00 |
-1.98
| 28 |
| 1,535.80 |
| 45 |
14:09 | 5,450.00 |
-2.61
| 44 |
| 2,398.00 |
| 39 |
14:09 | 5,450.00 |
-2.61
| 45 |
| 2,452.50 |
| 38 |
14:09 | 5,500.00 |
-1.72
| 45 |
| 2,475.00 |
| 37 |
14:09 | 5,534.00 |
-1.11
| 16 |
| 885.44 |
| 36 |
13:53 | 5,534.00 |
-1.11
| 9 |
| 498.06 |
| 35 |
12:29 | 5,600.00 |
0.07
| 20 |
| 1,120.00 |
| 34 |
12:29 | 5,600.00 |
0.07
| 9 |
| 504.00 |
| 33 |
12:29 | 5,600.00 |
0.07
| 81 |
| 4,536.00 |
| 32 |
12:29 | 5,600.00 |
0.07
| 19 |
| 1,064.00 |
| 31 |
12:10 | 5,799.00 |
3.63
| 130 |
| 7,538.70 |
| 30 |
12:05 | 5,527.00 |
-1.23
| 60 |
| 3,316.20 |
| 27 |
12:05 | 5,526.00 |
-1.25
| 45 |
| 2,486.70 |
| 26 |
12:05 | 5,524.00 |
-1.29
| 65 |
| 3,590.60 |
| 25 |
11:26 | 5,418.00 |
-3.18
| 25 |
| 1,354.50 |
| 24 |
11:18 | 5,500.00 |
-1.72
| 20 |
| 1,100.00 |
| 23 |
10:55 | 5,500.00 |
-1.72
| 65 |
| 3,575.00 |
| 22 |
10:55 | 5,500.00 |
-1.72
| 19 |
| 1,045.00 |
| 21 |
10:55 | 5,500.00 |
-1.72
| 75 |
| 4,125.00 |
| 20 |
10:55 | 5,500.00 |
-1.72
| 1,000 |
| 55,000.00 |
| 19 |
10:55 | 5,501.00 |
-1.7
| 41 |
| 2,255.41 |
| 18 |
10:55 | 5,596.00 |
0
| 6 |
| 335.76 |
| 17 |
10:55 | 5,600.00 |
0.07
| 48 |
| 2,688.00 |
| 16 |
10:55 | 5,601.00 |
0.09
| 21 |
| 1,176.21 |
| 15 |
10:55 | 5,607.00 |
0.2
| 13 |
| 728.91 |
| 14 |
10:42 | 5,657.00 |
1.09
| 10 |
| 565.70 |
| 13 |
10:09 | 5,606.00 |
0.18
| 43 |
| 2,410.58 |
| 12 |
10:09 | 5,606.00 |
0.18
| 35 |
| 1,962.10 |
| 11 |
10:09 | 5,606.00 |
0.18
| 33 |
| 1,849.98 |
| 10 |
10:09 | 5,606.00 |
0.18
| 33 |
| 1,849.98 |
| 9 |
10:03 | 5,606.00 |
0.18
| 9 |
| 504.54 |
| 8 |
10:02 | 5,601.00 |
0.09
| 30 |
| 1,680.30 |
| 7 |
09:59 | 5,596.00 |
0
| 17 |
| 951.32 |
| 6 |
09:59 | 5,596.00 |
0
| 17 |
| 951.32 |
| 5 |
09:59 | 5,596.00 |
0
| 16 |
| 895.36 |
| 4 |
09:59 | 5,596.00 |
0
| 64 |
| 3,581.44 |
| 3 |
09:59 | 5,596.00 |
0
| 14 |
| 783.44 |
| 2 |
09:59 | 5,600.00 |
0.07
| 50 |
| 2,800.00 |
| 1 |
סה"כ | | | 2,320 | | 128,570.85 | | 768 |
|