|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 657.00 | 657.00 | -2.32 | 2,467 | 16,209 | 9 |
| 16/07/2026 | 672.60 | 672.60 | -4.57 | 13,423 | 92,812 | 40 |
| 15/07/2026 | 704.80 | 704.80 | -2.76 | 35,291 | 255,966 | 94 |
| 14/07/2026 | 724.80 | 724.80 | -7.47 | 41,501 | 299,153 | 106 |
| 13/07/2026 | 783.30 | 783.30 | 3.75 | 34,525 | 272,612 | 98 |
| 10/07/2026 | 755.00 | 755.00 | 5.31 | 4,184 | 31,588 | 17 |
| 09/07/2026 | 716.90 | 716.90 | 4.49 | 14,950 | 107,292 | 81 |
| 08/07/2026 | 704.30 | 686.10 | | 13,593 | 93,977 | 61 |
| 07/07/2026 | 704.30 | 686.10 | -2.99 | 17,556 | 124,157 | 39 |
| 06/07/2026 | 726.00 | 707.24 | 4.87 | 50,748 | 380,028 | 139 |
| 03/07/2026 | 692.30 | 674.41 | -0.32 | 14,913 | 103,062 | 63 |
| 02/07/2026 | 694.50 | 676.55 | -8.62 | 54,895 | 387,780 | 114 |
| 01/07/2026 | 760.00 | 740.36 | 18.38 | 118,329 | 820,446 | 276 |
| 30/06/2026 | 642.00 | 625.41 | -18.38 | 166,348 | 1,123,895 | 333 |
| 29/06/2026 | 786.60 | 766.27 | -1.63 | 53,699 | 439,295 | 148 |
| 26/06/2026 | 799.60 | 778.94 | -5.89 | 51,195 | 418,374 | 147 |
| 25/06/2026 | 849.60 | 827.65 | 5.40 | 157,266 | 1,323,228 | 343 |
| 24/06/2026 | 654.80 | 637.88 | | 243,016 | 1,881,009 | 368 |
| 23/06/2026 | 619.30 | 637.88 | | 95,895 | 625,307 | 152 |
| 22/06/2026 | 619.30 | 637.88 | 9.05 | 35,864 | 216,711 | 74 |
| 19/06/2026 | 567.90 | 584.94 | 1.83 | 14,263 | 81,049 | 31 |
| 18/06/2026 | 557.70 | 574.43 | 1.27 | 74,868 | 427,951 | 118 |
| 17/06/2026 | 550.70 | 567.22 | 0.60 | 61,264 | 339,401 | 128 |
| 16/06/2026 | 494.40 | 509.23 | | 55,304 | 296,700 | 111 |
| 15/06/2026 | 473.80 | 509.23 | | 88,579 | 447,439 | 102 |
| 12/06/2026 | 473.80 | 509.23 | 8.03 | 24,375 | 114,565 | 44 |
| 11/06/2026 | 438.60 | 471.40 | -5.02 | 55,854 | 250,390 | 90 |
| 10/06/2026 | 391.50 | 496.34 | | 123,928 | 562,078 | 194 |
| 09/06/2026 | 391.50 | 496.34 | -7.12 | 69,620 | 274,555 | 87 |
| 08/06/2026 | 421.50 | 534.37 | 4.33 | 421,458 | 1,987,344 | 579 |
| 05/06/2026 | 404.00 | 512.18 | -1.68 | 32,122 | 129,004 | 15 |
| 04/06/2026 | 427.90 | 542.48 | | 30,423 | 126,224 | 21 |
| 03/06/2026 | 427.90 | 542.48 | 11.66 | 22,651 | 93,904 | 55 |
| 02/06/2026 | 346.30 | 485.82 | | 13,694 | 47,750 | 16 |
| 01/06/2026 | 346.30 | 485.82 | 6.92 | 25,436 | 86,411 | 26 |
| 28/05/2026 | 290.10 | 454.39 | -5.41 | 66,593 | 192,032 | 13 |
| 27/05/2026 | 306.70 | 480.39 | 2.23 | 10,877 | 33,361 | 15 |
| 26/05/2026 | 300.00 | 469.90 | -0.03 | 6,664 | 19,992 | 5 |
| 25/05/2026 | 300.10 | 470.05 | -4.49 | 11,612 | 34,849 | 8 |
| 20/05/2026 | 314.20 | 492.14 | -1.29 | 230 | 704 | 2 |
| 19/05/2026 | 318.30 | 498.56 | | | | |
| 18/05/2026 | 318.30 | 498.56 | -0.53 | 23,426 | 74,688 | 8 |
| 14/05/2026 | 320.10 | 501.22 | -0.06 | | | |
| 13/05/2026 | 320.30 | 501.54 | -4.45 | 2,898 | 9,290 | 6 |
| 12/05/2026 | 335.20 | 524.87 | 10.19 | 31,070 | 103,020 | 48 |
| 11/05/2026 | 304.20 | 476.33 | -5.59 | 10,400 | 31,692 | 6 |
| 07/05/2026 | 317.60 | 504.51 | -7.46 | 14,391 | 45,707 | 9 |
| 06/05/2026 | 343.20 | 545.18 | -1.58 | 3,292 | 11,299 | 7 |
| 05/05/2026 | 348.70 | 553.91 | 3.44 | 58,008 | 206,067 | 78 |
| 04/05/2026 | 337.10 | 535.49 | 16.81 | 65,013 | 210,429 | 74 |
|