|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 655.00 |
-2.62
| 440 |
| 2,882.00 |
| 9 |
| 12:15 | 655.00 |
-2.62
| 429 |
| 2,809.95 |
| 8 |
| 12:15 | 654.90 |
-2.63
| 243 |
| 1,591.41 |
| 7 |
| 12:15 | 654.90 |
-2.63
| 91 |
| 595.96 |
| 6 |
| 10:50 | 655.10 |
-2.6
| 111 |
| 727.16 |
| 5 |
| 10:18 | 655.00 |
-2.62
| 153 |
| 1,002.15 |
| 4 |
| 10:17 | 660.00 |
-1.87
| 15 |
| 99.00 |
| 3 |
| 10:15 | 660.00 |
-1.87
| 545 |
| 3,597.00 |
| 2 |
| 10:15 | 660.00 |
-1.87
| 440 |
| 2,904.00 |
| 1 |
| סה"כ | | | 2,467 | | 16,208.63 | | 45 |
|